Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28 (-1.94%) | 0 |
28 Sep 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.4 (+2.84%) | 0 |
27 Sep 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 (+0.36%) | 0 |
26 Sep 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.2 (-1.41%) | 0 |
23 Sep 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.33 (-2.27%) | 0 |
22 Sep 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.35 (-2.35%) | 0 |
21 Sep 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.2 (-1.33%) | 0 |
20 Sep 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.22 (-1.44%) | 0 |
19 Sep 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
16 Sep 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.23 (-1.49%) | 0 |
15 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
14 Sep 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
13 Sep 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.62 (-3.86%) | 0 |
12 Sep 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.17 (+1.07%) | 0 |
9 Sep 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.3 (+1.92%) | 0 |
8 Sep 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.14 (+0.91%) | 0 |
7 Sep 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.36 (+2.39%) | 0 |
6 Sep 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.14 (-0.92%) | 0 |
2 Sep 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13 (-0.85%) | 0 |
1 Sep 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19 (-1.22%) | 0 |
31 Aug 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |
30 Aug 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.2 (-1.26%) | 0 |
29 Aug 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.15 (-0.94%) | 0 |
26 Aug 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.55 (-3.32%) | 0 |
25 Aug 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.26 (+1.60%) | 0 |
24 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
23 Aug 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |
22 Aug 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.34 (-2.05%) | 0 |
19 Aug 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.32 (-1.90%) | 0 |
18 Aug 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |