Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24 (-1.41%) | 0 |
16 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
15 Aug 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
12 Aug 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.32 (+1.93%) | 0 |
11 Aug 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
10 Aug 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.46 (+2.86%) | 0 |
9 Aug 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25 (-1.53%) | 0 |
8 Aug 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
5 Aug 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |
4 Aug 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 0 |
3 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.19 (+1.19%) | 0 |
2 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
1 Aug 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
29 Jul 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
28 Jul 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.22 (+1.41%) | 0 |
27 Jul 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.33 (+2.15%) | 0 |
26 Jul 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.11 (-0.71%) | 0 |
25 Jul 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.06 (+0.39%) | 0 |
22 Jul 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.18 (-1.16%) | 0 |
21 Jul 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
20 Jul 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.23 (+1.51%) | 0 |
19 Jul 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.48 (+3.25%) | 0 |
18 Jul 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.06 (-0.40%) | 0 |
15 Jul 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.31 (+2.14%) | 0 |
14 Jul 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.17 (-1.16%) | 0 |
13 Jul 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06 (-0.41%) | 0 |
12 Jul 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
11 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.24 (-1.59%) | 0 |
8 Jul 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.3 (+2.03%) | 0 |