Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.1 (-0.67%) | 0 |
5 Jul 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
1 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.18 (+1.23%) | 0 |
30 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
29 Jun 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.12 (-0.81%) | 0 |
28 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.25 (-1.65%) | 0 |
27 Jun 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
24 Jun 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.49 (+3.36%) | 0 |
23 Jun 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.17 (+1.18%) | 0 |
22 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
21 Jun 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.22 (+1.55%) | 0 |
17 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 0 |
16 Jun 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.69 (-4.66%) | 0 |
15 Jun 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.18 (+1.23%) | 0 |
14 Jun 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07 (-0.48%) | 0 |
13 Jun 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.68 (-4.42%) | 0 |
10 Jun 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45 (-2.84%) | 0 |
9 Jun 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31 (-1.92%) | 0 |
8 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.23 (-1.41%) | 0 |
7 Jun 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.2 (+1.24%) | 0 |
6 Jun 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.1 (+0.62%) | 0 |
3 Jun 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.14 (-0.86%) | 0 |
2 Jun 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.36 (+2.27%) | 0 |
1 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
31 May 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.17 (-1.06%) | 0 |
27 May 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.37 (+2.36%) | 0 |
26 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.33 (+2.15%) | 0 |
25 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.27 (+1.79%) | 0 |
24 May 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.2 (-1.31%) | 0 |
23 May 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.17 (+1.12%) | 0 |