Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
19 May 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
18 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.49 (-3.14%) | 0 |
17 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.44 (+2.90%) | 0 |
16 May 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 0 |
13 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.4 (+2.69%) | 0 |
12 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.16 (+1.09%) | 0 |
11 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.28 (-1.87%) | 0 |
10 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
9 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.57 (-3.66%) | 0 |
6 May 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.25 (-1.58%) | 0 |
5 May 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63 (-3.83%) | 0 |
4 May 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.43 (+2.68%) | 0 |
3 May 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
2 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 0 |
29 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.47 (-2.89%) | 0 |
28 Apr 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.29 (+1.82%) | 0 |
27 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
26 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.49 (-2.97%) | 0 |
25 Apr 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 0 |
22 Apr 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.43 (-2.55%) | 0 |
21 Apr 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36 (-2.09%) | 0 |
20 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
19 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.36 (+2.15%) | 0 |
18 Apr 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |
14 Apr 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.15 (-0.88%) | 0 |
13 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.26 (+1.55%) | 0 |
12 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
11 Apr 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.09 (-0.54%) | 0 |
8 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.1 (-0.59%) | 0 |