Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
6 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 0 |
5 Apr 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.37 (-2.11%) | 0 |
4 Apr 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.02 (-0.11%) | 0 |
1 Apr 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.16 (+0.92%) | 0 |
31 Mar 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.19 (-1.08%) | 0 |
30 Mar 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.3 (-1.68%) | 0 |
29 Mar 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.42 (+2.41%) | 0 |
28 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
25 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
24 Mar 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.16 (+0.92%) | 0 |
23 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.33 (-1.87%) | 0 |
22 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
21 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11 (-0.63%) | 0 |
18 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.14 (+0.80%) | 0 |
17 Mar 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.22 (+1.28%) | 0 |
16 Mar 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.47 (+2.80%) | 0 |
15 Mar 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.19 (+1.15%) | 0 |
14 Mar 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.25 (-1.49%) | 0 |
11 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.25 (-1.46%) | 0 |
10 Mar 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
9 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.41 (+2.46%) | 0 |
8 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
7 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.45 (-2.63%) | 0 |
4 Mar 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23 (-1.33%) | 0 |
3 Mar 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17 (-0.97%) | 0 |
2 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.44 (+2.58%) | 0 |
1 Mar 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.34 (-1.96%) | 0 |
28 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
25 Feb 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.37 (+2.19%) | 0 |