Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.42 (+2.55%) | 0 |
23 Feb 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.31 (-1.84%) | 0 |
22 Feb 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24 (-1.41%) | 0 |
18 Feb 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.13 (-0.76%) | 0 |
17 Feb 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.4 (-2.28%) | 0 |
16 Feb 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
15 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.33 (+1.91%) | 0 |
14 Feb 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.19 (-1.09%) | 0 |
10 Feb 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.27 (-1.53%) | 0 |
9 Feb 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.24 (+1.37%) | 0 |
8 Feb 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.3 (+1.75%) | 0 |
7 Feb 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
4 Feb 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
3 Feb 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.27 (-1.56%) | 0 |
2 Feb 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.13 (-0.74%) | 0 |
1 Feb 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.19 (+1.10%) | 0 |
31 Jan 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.45 (+2.67%) | 0 |
28 Jan 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.28 (+1.69%) | 0 |
27 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.32 (-1.90%) | 0 |
26 Jan 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.21 (-1.23%) | 0 |
25 Jan 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.27 (-1.56%) | 0 |
24 Jan 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.38 (+2.24%) | 0 |
21 Jan 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.27 (-1.57%) | 0 |
20 Jan 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.31 (-1.77%) | 0 |
19 Jan 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28 (-1.57%) | 0 |
18 Jan 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.5 (-2.73%) | 0 |
14 Jan 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.1 (-0.54%) | 0 |
12 Jan 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.09 (-0.49%) | 0 |