Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
26 Nov 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.79 (-3.48%) | 0 |
24 Nov 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
23 Nov 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.24 (-1.04%) | 0 |
19 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 0 |
17 Nov 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.24 (-1.03%) | 0 |
16 Nov 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.08 (+0.34%) | 0 |
15 Nov 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.08 (-0.34%) | 0 |
12 Nov 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
11 Nov 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.12 (+0.52%) | 0 |
10 Nov 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.31 (-1.32%) | 0 |
9 Nov 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.03 (-0.13%) | 0 |
8 Nov 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
5 Nov 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.31 (+1.34%) | 0 |
4 Nov 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.02 (+0.09%) | 0 |
3 Nov 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.35 (+1.53%) | 0 |
2 Nov 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.5 (+2.24%) | 0 |
29 Oct 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.45 (+2.06%) | 0 |
27 Oct 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.42 (-1.88%) | 0 |
26 Oct 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.14 (-0.62%) | 0 |
25 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.18 (+0.81%) | 0 |
22 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 0 |
21 Oct 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.1 (+0.45%) | 0 |
20 Oct 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.14 (+0.64%) | 0 |
19 Oct 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 (+0.27%) | 0 |
18 Oct 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.03 (+0.14%) | 0 |