Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.41 (-2.12%) | 0 |
28 Jan 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
27 Jan 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.54 (-2.74%) | 0 |
26 Jan 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25 (-1.25%) | 0 |
25 Jan 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
22 Jan 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.17 (+0.85%) | 0 |
21 Jan 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 0 |
20 Jan 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
19 Jan 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.23 (+1.17%) | 0 |
15 Jan 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.22 (-1.10%) | 0 |
14 Jan 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.34 (+1.73%) | 0 |
13 Jan 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.18 (-0.91%) | 0 |
12 Jan 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.3 (+1.54%) | 0 |
11 Jan 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
8 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
7 Jan 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.29 (+1.51%) | 0 |
6 Jan 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.74 (+4.00%) | 0 |
5 Jan 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.32 (+1.76%) | 0 |
4 Jan 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.29 (-1.57%) | 0 |
31 Dec 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
30 Dec 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
29 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27 (-1.46%) | 0 |
28 Dec 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 0 |
24 Dec 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
23 Dec 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.17 (+0.92%) | 0 |
22 Dec 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 (+0.82%) | 0 |
21 Dec 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
18 Dec 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 (-0.27%) | 0 |
17 Dec 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.22 (+1.21%) | 0 |
16 Dec 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |