Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.4 (+2.24%) | 0 |
14 Dec 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
11 Dec 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 0 |
10 Dec 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.12 (+0.67%) | 0 |
9 Dec 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.19 (-1.06%) | 0 |
8 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 0 |
7 Dec 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
4 Dec 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.4 (+2.30%) | 0 |
3 Dec 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.12 (+0.69%) | 0 |
2 Dec 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.16 (+0.93%) | 0 |
30 Nov 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.33 (-1.89%) | 0 |
27 Nov 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.04 (+0.23%) | 0 |
25 Nov 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 0 |
24 Nov 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.34 (+1.98%) | 0 |
23 Nov 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.33 (+1.96%) | 0 |
20 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
19 Nov 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
18 Nov 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.17 (-1.01%) | 0 |
17 Nov 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
16 Nov 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.4 (+2.44%) | 0 |
13 Nov 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.3 (+1.86%) | 0 |
12 Nov 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.26 (-1.59%) | 0 |
11 Nov 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
10 Nov 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.26 (+1.61%) | 0 |
9 Nov 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.51 (+3.26%) | 0 |
6 Nov 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
5 Nov 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.41 (+2.68%) | 0 |
4 Nov 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
3 Nov 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.39 (+2.61%) | 0 |