Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 0 |
23 Jan 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
22 Jan 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.29 (+1.94%) | 0 |
19 Jan 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.18 (+1.22%) | 0 |
18 Jan 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
17 Jan 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.11 (-0.74%) | 0 |
16 Jan 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.15 (-1.00%) | 0 |
12 Jan 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
11 Jan 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
10 Jan 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
9 Jan 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 0 |
8 Jan 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.24 (+1.61%) | 0 |
5 Jan 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
4 Jan 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
3 Jan 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.42 (-2.73%) | 0 |
2 Jan 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.14 (-0.90%) | 0 |
29 Dec 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19 (-1.21%) | 0 |
28 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
27 Dec 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
26 Dec 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.16 (+1.03%) | 0 |
22 Dec 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.12 (+0.78%) | 0 |
21 Dec 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.25 (+1.65%) | 0 |
20 Dec 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26 (-1.68%) | 0 |
19 Dec 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.28 (+1.85%) | 0 |
18 Dec 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
15 Dec 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
14 Dec 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.37 (+2.48%) | 0 |
13 Dec 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.43 (+2.97%) | 0 |
12 Dec 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
11 Dec 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.3 (-2.03%) | 0 |