Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.16 (+1.10%) | 0 |
6 Aug 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
5 Aug 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.28 (+1.96%) | 0 |
4 Aug 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
3 Aug 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.22 (+1.57%) | 0 |
31 Jul 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.11 (-0.78%) | 0 |
30 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 0 |
29 Jul 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.31 (+2.23%) | 0 |
28 Jul 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.16 (-1.14%) | 0 |
27 Jul 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.18 (+1.30%) | 0 |
24 Jul 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
23 Jul 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
22 Jul 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
21 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 0 |
20 Jul 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.07 (+0.51%) | 0 |
16 Jul 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
15 Jul 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.47 (+3.52%) | 0 |
14 Jul 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.2 (+1.52%) | 0 |
13 Jul 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.19 (-1.42%) | 0 |
10 Jul 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.19 (+1.44%) | 0 |
9 Jul 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.21 (-1.57%) | 0 |
8 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.11 (+0.83%) | 0 |
7 Jul 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.27 (-1.99%) | 0 |
6 Jul 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.13 (+0.97%) | 0 |
2 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
1 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 0 |
30 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.24 (+1.81%) | 0 |
29 Jun 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.37 (+2.87%) | 0 |
26 Jun 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.34 (-2.57%) | 0 |