Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.23 (+1.77%) | 0 |
24 Jun 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.47 (-3.49%) | 0 |
23 Jun 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
22 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
19 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
16 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.29 (+2.23%) | 0 |
12 Jun 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.26 (+2.04%) | 0 |
11 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.04 (-7.54%) | 0 |
10 Jun 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.35 (-2.48%) | 0 |
9 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28 (-1.94%) | 0 |
8 Jun 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.2 (+1.41%) | 0 |
5 Jun 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.52 (+3.80%) | 0 |
4 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
3 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.34 (+2.55%) | 0 |
2 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
1 Jun 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.12 (+0.92%) | 0 |
29 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.31 (-2.31%) | 0 |
27 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.4 (+3.07%) | 0 |
26 May 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.41 (+3.25%) | 0 |
22 May 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 0 |
21 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
20 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.34 (+2.80%) | 0 |
19 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.21 (-1.70%) | 0 |
18 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.73 (+6.27%) | 0 |
15 May 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.14 (+1.22%) | 0 |
14 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |