Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
30 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.26 (+2.48%) | 0 |
27 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.43 (-3.94%) | 0 |
26 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.59 (+5.72%) | 0 |
25 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.12 (+1.18%) | 0 |
24 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.85 (+9.10%) | 0 |
23 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 0 |
20 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 0 |
19 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.53 (+5.69%) | 0 |
18 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.44 (-4.51%) | 0 |
17 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.54 (-13.63%) | 0 |
13 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.78 (+7.41%) | 0 |
12 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.26 (-10.70%) | 0 |
11 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.75 (-5.99%) | 0 |
10 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.34 (+2.79%) | 0 |
9 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.22 (-9.10%) | 0 |
6 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.3 (-2.19%) | 0 |
5 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.47 (-3.31%) | 0 |
4 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.43 (+3.13%) | 0 |
3 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 0 |
2 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.37 (+2.70%) | 0 |
28 Feb 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.21 (-1.51%) | 0 |
27 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.46 (-3.21%) | 0 |
26 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.17 (-1.17%) | 0 |
25 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48 (-3.20%) | 0 |
24 Feb 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.46 (-2.98%) | 0 |
21 Feb 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19 (-1.21%) | 0 |
20 Feb 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
19 Feb 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |