Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
25 Oct 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.21 (-1.58%) | 0 |
24 Oct 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
23 Oct 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
20 Oct 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.19 (-1.41%) | 0 |
19 Oct 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.2 (-1.46%) | 0 |
18 Oct 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.3 (-2.14%) | 0 |
17 Oct 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.16 (+1.15%) | 0 |
16 Oct 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.21 (+1.54%) | 0 |
13 Oct 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.13 (-0.94%) | 0 |
12 Oct 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.28 (-1.99%) | 0 |
11 Oct 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
10 Oct 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
9 Oct 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
6 Oct 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.12 (+0.88%) | 0 |
5 Oct 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
4 Oct 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
3 Oct 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.24 (-1.73%) | 0 |
2 Oct 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.2 (-1.42%) | 0 |
29 Sep 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.05 (-0.35%) | 0 |
28 Sep 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.12 (+0.85%) | 0 |
27 Sep 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
26 Sep 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.19 (-1.35%) | 0 |
25 Sep 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
22 Sep 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
21 Sep 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.24 (-1.68%) | 0 |
20 Sep 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 0 |
19 Sep 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
18 Sep 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
15 Sep 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.17 (-1.16%) | 0 |