Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.2 (-1.29%) | 0 |
1 Aug 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
31 Jul 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.14 (+0.91%) | 0 |
28 Jul 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.14 (+0.91%) | 0 |
27 Jul 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.17 (-1.10%) | 0 |
26 Jul 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 0 |
25 Jul 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
24 Jul 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.06 (+0.39%) | 0 |
21 Jul 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
20 Jul 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13 (-0.84%) | 0 |
19 Jul 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
18 Jul 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.19 (+1.25%) | 0 |
17 Jul 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
14 Jul 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.15 (-0.98%) | 0 |
13 Jul 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.1 (+0.66%) | 0 |
12 Jul 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.16 (+1.07%) | 0 |
11 Jul 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.15 (+1.01%) | 0 |
10 Jul 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.2 (+1.37%) | 0 |
7 Jul 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.17 (+1.18%) | 0 |
6 Jul 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21 (-1.43%) | 0 |
5 Jul 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 0 |
3 Jul 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
30 Jun 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.06 (+0.41%) | 0 |
29 Jun 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.19 (+1.30%) | 0 |
28 Jun 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
27 Jun 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.22 (+1.54%) | 0 |
26 Jun 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
23 Jun 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.2 (-1.38%) | 0 |
22 Jun 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.12 (-0.82%) | 0 |
21 Jun 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.03 (-0.21%) | 0 |