| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 45.77 | 45.77 | 45.53 | 45.53 | 45.53 | -0.24 (-0.52%) | 46 |
| 2 Jun 2022 | USD | 45.21 | 45.78 | 44.945 | 45.77 | 45.77 | +0.56 (+1.24%) | 46 |
| 1 Jun 2022 | USD | 45.03 | 45.665 | 44.79 | 45.21 | 45.21 | +0.18 (+0.40%) | 90 |
| 31 May 2022 | USD | 45.635 | 45.635 | 44.76 | 45.03 | 45.03 | -0.605 (-1.33%) | 45 |
| 30 May 2022 | USD | 45.635 | 45.635 | 45.635 | 45.635 | 45.635 | 0.0 (0.0%) | 228 |
| 29 May 2022 | USD | 45.635 | 45.635 | 45.635 | 45.635 | 45.635 | 0.0 (0.0%) | 228 |
| 28 May 2022 | USD | 45.635 | 45.635 | 45.635 | 45.635 | 45.635 | 0.0 (0.0%) | 228 |
| 27 May 2022 | USD | 44.99 | 45.635 | 44.99 | 45.635 | 45.635 | +0.645 (+1.43%) | 228 |
| 26 May 2022 | USD | 44.005 | 45.505 | 44.005 | 44.99 | 44.99 | +0.985 (+2.24%) | 585 |
| 25 May 2022 | USD | 43.79 | 44.385 | 43.285 | 44.005 | 44.005 | +0.215 (+0.49%) | 660 |
| 24 May 2022 | USD | 43.355 | 44.045 | 42.53 | 43.79 | 43.79 | +0.435 (+1.00%) | 482 |
| 23 May 2022 | USD | 42.935 | 43.785 | 42.935 | 43.355 | 43.355 | +0.42 (+0.98%) | 910 |
| 22 May 2022 | USD | 42.935 | 42.935 | 42.935 | 42.935 | 42.935 | 0.0 (0.0%) | 6,569 |
| 21 May 2022 | USD | 42.935 | 42.935 | 42.935 | 42.935 | 42.935 | 0.0 (0.0%) | 6,569 |
| 20 May 2022 | USD | 41.67 | 42.935 | 41.635 | 42.935 | 42.935 | +1.265 (+3.04%) | 6,569 |
| 19 May 2022 | USD | 48.425 | 48.425 | 41.055 | 41.67 | 41.67 | -6.755 (-13.95%) | 12,584 |
| 18 May 2022 | USD | 50.63 | 50.63 | 48.285 | 48.425 | 48.425 | -2.205 (-4.36%) | 25,762 |
| 17 May 2022 | USD | 48.99 | 50.705 | 48.99 | 50.63 | 50.63 | +1.64 (+3.35%) | 51 |
| 16 May 2022 | USD | 49.565 | 49.58 | 48.945 | 48.99 | 48.99 | -0.575 (-1.16%) | 784 |
| 15 May 2022 | USD | 49.565 | 49.565 | 49.565 | 49.565 | 49.565 | 0.0 (0.0%) | 3,965 |
| 14 May 2022 | USD | 49.565 | 49.565 | 49.565 | 49.565 | 49.565 | 0.0 (0.0%) | 3,965 |
| 13 May 2022 | USD | 48.315 | 49.565 | 48.315 | 49.565 | 49.565 | +1.25 (+2.59%) | 3,965 |
| 12 May 2022 | USD | 48.67 | 48.695 | 47.515 | 48.315 | 48.315 | -0.355 (-0.73%) | 6,812 |
| 11 May 2022 | USD | 49.545 | 49.545 | 48.65 | 48.67 | 48.67 | -0.875 (-1.77%) | 97 |
| 10 May 2022 | USD | 48.97 | 50.225 | 48.97 | 49.545 | 49.545 | +0.575 (+1.17%) | 297 |
| 9 May 2022 | USD | 49.355 | 49.355 | 48.77 | 48.97 | 48.97 | -0.385 (-0.78%) | 343 |
| 8 May 2022 | USD | 49.355 | 49.355 | 49.355 | 49.355 | 49.355 | 0.0 (0.0%) | 296 |
| 7 May 2022 | USD | 49.355 | 49.355 | 49.355 | 49.355 | 49.355 | 0.0 (0.0%) | 296 |
| 6 May 2022 | USD | 49.305 | 49.405 | 48.865 | 49.355 | 49.355 | -0.405 (-0.81%) | 296 |
| 3 May 2022 | USD | 49.85 | 49.85 | 49.76 | 49.76 | 49.76 | -0.09 (-0.18%) | 149 |
