| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 1.22 | 1.35 | 1.22 | 1.2995 | 1.2995 | +0.089 (+7.39%) | 172,127 |
| 13 Jan 2023 | USD | 1.16 | 1.24 | 1.11 | 1.2101 | 1.2101 | +0.07 (+6.15%) | 90,752 |
| 12 Jan 2023 | USD | 1.17 | 1.18 | 1.05 | 1.14 | 1.14 | -0.019 (-1.65%) | 112,371 |
| 11 Jan 2023 | USD | 1.11 | 1.18 | 1.09 | 1.1591 | 1.1591 | +0.059 (+5.35%) | 118,713 |
| 10 Jan 2023 | USD | 1.1 | 1.1257 | 1.06 | 1.1002 | 1.1002 | +0.01 (+0.94%) | 33,668 |
| 9 Jan 2023 | USD | 0.98 | 1.11 | 0.98 | 1.09 | 1.09 | +0.11 (+11.22%) | 157,796 |
| 6 Jan 2023 | USD | 1.06 | 1.06 | 0.96 | 0.98 | 0.98 | -0.056 (-5.40%) | 124,951 |
| 5 Jan 2023 | USD | 0.91 | 1.0359 | 0.91 | 1.0359 | 1.0359 | +0.116 (+12.61%) | 282,676 |
| 4 Jan 2023 | USD | 0.9 | 0.9199 | 0.8 | 0.9199 | 0.9199 | +0.02 (+2.21%) | 65,412 |
| 3 Jan 2023 | USD | 0.924 | 0.96 | 0.88 | 0.9 | 0.9 | -0.011 (-1.16%) | 44,914 |
| 30 Dec 2022 | USD | 0.81 | 0.96 | 0.78 | 0.9106 | 0.9106 | +0.098 (+11.99%) | 155,946 |
| 29 Dec 2022 | USD | 0.7322 | 0.85 | 0.7322 | 0.8131 | 0.8131 | +0.013 (+1.64%) | 159,269 |
| 28 Dec 2022 | USD | 0.82 | 0.82 | 0.7607 | 0.8 | 0.8 | -0.03 (-3.61%) | 38,848 |
| 27 Dec 2022 | USD | 0.73 | 0.85 | 0.723 | 0.83 | 0.83 | +0.03 (+3.75%) | 274,679 |
| 23 Dec 2022 | USD | 0.7864 | 0.818 | 0.7418 | 0.8 | 0.8 | -0 (-0.02%) | 22,225 |
| 22 Dec 2022 | USD | 0.77 | 0.816 | 0.765 | 0.8002 | 0.8002 | -0.01 (-1.21%) | 41,925 |
| 21 Dec 2022 | USD | 0.8 | 0.818 | 0.7501 | 0.81 | 0.81 | 0.0 (0.0%) | 33,806 |
| 20 Dec 2022 | USD | 0.75 | 0.819 | 0.7211 | 0.81 | 0.81 | +0.099 (+13.91%) | 109,456 |
| 19 Dec 2022 | USD | 0.6643 | 0.7179 | 0.6451 | 0.7111 | 0.7111 | +0.021 (+3.07%) | 109,354 |
| 16 Dec 2022 | USD | 0.701 | 0.7799 | 0.6489 | 0.6899 | 0.6899 | -0.053 (-7.08%) | 107,998 |
| 15 Dec 2022 | USD | 0.75 | 0.7823 | 0.73 | 0.7425 | 0.7425 | -0.024 (-3.09%) | 61,707 |
| 14 Dec 2022 | USD | 0.79 | 0.79 | 0.7509 | 0.7662 | 0.7662 | +0.001 (+0.14%) | 45,505 |
| 13 Dec 2022 | USD | 0.8 | 0.8 | 0.764 | 0.7651 | 0.7651 | -0.015 (-1.90%) | 68,411 |
| 12 Dec 2022 | USD | 0.7408 | 0.8 | 0.7408 | 0.7799 | 0.7799 | +0.004 (+0.45%) | 34,603 |
| 9 Dec 2022 | USD | 0.8032 | 0.805 | 0.76 | 0.7764 | 0.7764 | +0.011 (+1.46%) | 57,263 |
| 8 Dec 2022 | USD | 0.7511 | 0.8098 | 0.7511 | 0.7652 | 0.7652 | +0.024 (+3.25%) | 51,478 |
| 7 Dec 2022 | USD | 0.7858 | 0.7858 | 0.7381 | 0.7411 | 0.7411 | -0.037 (-4.74%) | 50,290 |
| 6 Dec 2022 | USD | 0.81 | 0.8424 | 0.778 | 0.778 | 0.778 | -0.061 (-7.28%) | 39,512 |
| 5 Dec 2022 | USD | 0.84 | 0.84 | 0.83 | 0.8391 | 0.8391 | +0.009 (+1.07%) | 47,284 |
| 2 Dec 2022 | USD | 0.8395 | 0.88 | 0.81 | 0.8302 | 0.8302 | -0.008 (-0.98%) | 47,200 |
