| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 0.4701 | 0.5 | 0.4551 | 0.5 | 20 | +0.018 (+3.80%) | 40,530 |
| 16 Dec 2021 | USD | 0.4749 | 0.49 | 0.46 | 0.4817 | 19.268 | +0.005 (+0.99%) | 34,445 |
| 15 Dec 2021 | USD | 0.4728 | 0.4897 | 0.45 | 0.477 | 19.08 | -0.015 (-3.07%) | 54,187 |
| 14 Dec 2021 | USD | 0.5226 | 0.534 | 0.455 | 0.4921 | 19.684 | +0.033 (+7.26%) | 336,996 |
| 13 Dec 2021 | USD | 0.49 | 0.4999 | 0.4404 | 0.4588 | 18.352 | -0.029 (-5.98%) | 49,933 |
| 10 Dec 2021 | USD | 0.505 | 0.515 | 0.48 | 0.488 | 19.52 | -0.017 (-3.29%) | 36,313 |
| 9 Dec 2021 | USD | 0.5088 | 0.525 | 0.5 | 0.5046 | 20.184 | -0.001 (-0.20%) | 21,729 |
| 8 Dec 2021 | USD | 0.49 | 0.514 | 0.49 | 0.5056 | 20.224 | -0.004 (-0.86%) | 34,797 |
| 7 Dec 2021 | USD | 0.4988 | 0.52 | 0.496 | 0.51 | 20.4 | +0.015 (+3.05%) | 37,163 |
| 6 Dec 2021 | USD | 0.48 | 0.505 | 0.4725 | 0.4949 | 19.796 | +0.007 (+1.54%) | 52,297 |
| 3 Dec 2021 | USD | 0.5052 | 0.52 | 0.48 | 0.4874 | 19.496 | -0.015 (-3.02%) | 57,628 |
| 2 Dec 2021 | USD | 0.5204 | 0.5588 | 0.4991 | 0.5026 | 20.104 | +0.013 (+2.57%) | 117,986 |
| 1 Dec 2021 | USD | 0.5599 | 0.5599 | 0.485 | 0.49 | 19.6 | -0.06 (-10.97%) | 91,480 |
| 30 Nov 2021 | USD | 0.565 | 0.5699 | 0.5354 | 0.5504 | 22.016 | -0.024 (-4.21%) | 49,059 |
| 29 Nov 2021 | USD | 0.5599 | 0.5875 | 0.5372 | 0.5746 | 22.984 | +0.038 (+7.00%) | 69,545 |
| 26 Nov 2021 | USD | 0.5297 | 0.5549 | 0.526 | 0.537 | 21.48 | -0.009 (-1.63%) | 29,495 |
| 24 Nov 2021 | USD | 0.5201 | 0.56 | 0.51 | 0.5459 | 21.836 | +0.016 (+3.02%) | 69,246 |
| 23 Nov 2021 | USD | 0.52 | 0.5498 | 0.512 | 0.5299 | 21.196 | +0.003 (+0.49%) | 66,933 |
| 22 Nov 2021 | USD | 0.52 | 0.5399 | 0.516 | 0.5273 | 21.092 | +0.012 (+2.31%) | 66,762 |
| 19 Nov 2021 | USD | 0.5227 | 0.535 | 0.512 | 0.5154 | 20.616 | -0.012 (-2.26%) | 34,783 |
| 18 Nov 2021 | USD | 0.53 | 0.543 | 0.5025 | 0.5273 | 21.092 | -0.016 (-2.91%) | 74,541 |
| 17 Nov 2021 | USD | 0.5537 | 0.5555 | 0.53 | 0.5431 | 21.724 | -0.013 (-2.30%) | 72,824 |
| 16 Nov 2021 | USD | 0.58 | 0.5971 | 0.5501 | 0.5559 | 22.236 | -0.015 (-2.63%) | 138,072 |
| 15 Nov 2021 | USD | 0.58 | 0.5899 | 0.5605 | 0.5709 | 22.836 | -0.002 (-0.37%) | 92,300 |
| 12 Nov 2021 | USD | 0.57 | 0.5877 | 0.5646 | 0.573 | 22.92 | -0.015 (-2.53%) | 95,805 |
| 11 Nov 2021 | USD | 0.5912 | 0.6048 | 0.5716 | 0.5879 | 23.516 | +0.008 (+1.36%) | 86,995 |
| 10 Nov 2021 | USD | 0.5822 | 0.605 | 0.571 | 0.58 | 23.2 | -0.025 (-4.21%) | 116,763 |
| 9 Nov 2021 | USD | 0.64 | 0.64 | 0.585 | 0.6055 | 24.22 | -0.032 (-4.97%) | 141,255 |
| 8 Nov 2021 | USD | 0.6855 | 0.716 | 0.621 | 0.6372 | 25.488 | -0.042 (-6.24%) | 295,304 |
| 5 Nov 2021 | USD | 0.68 | 0.715 | 0.641 | 0.6796 | 27.184 | -0.016 (-2.26%) | 207,351 |
