| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 0.7054 | 0.7398 | 0.685 | 0.6953 | 27.812 | -0.014 (-1.92%) | 101,033 |
| 3 Nov 2021 | USD | 0.72 | 0.7224 | 0.6746 | 0.7089 | 28.356 | -0.016 (-2.21%) | 148,671 |
| 2 Nov 2021 | USD | 0.7621 | 0.77 | 0.7 | 0.7249 | 28.996 | -0.054 (-6.93%) | 337,393 |
| 1 Nov 2021 | USD | 0.69 | 0.8397 | 0.6711 | 0.7789 | 31.156 | +0.12 (+18.19%) | 1,056,366 |
| 29 Oct 2021 | USD | 0.6499 | 0.6877 | 0.6211 | 0.659 | 26.36 | +0.004 (+0.64%) | 315,437 |
| 28 Oct 2021 | USD | 0.6026 | 0.68 | 0.5669 | 0.6548 | 26.192 | +0.048 (+7.98%) | 574,438 |
| 27 Oct 2021 | USD | 0.6026 | 0.65 | 0.563 | 0.6064 | 24.256 | +0.038 (+6.76%) | 552,582 |
| 26 Oct 2021 | USD | 0.5809 | 0.5915 | 0.5403 | 0.568 | 22.72 | -0.038 (-6.22%) | 349,663 |
| 25 Oct 2021 | USD | 0.6377 | 0.6633 | 0.573 | 0.6057 | 24.228 | +0.016 (+2.78%) | 488,406 |
| 22 Oct 2021 | USD | 0.5191 | 0.5949 | 0.5181 | 0.5893 | 23.572 | +0.074 (+14.38%) | 827,455 |
| 21 Oct 2021 | USD | 0.5303 | 0.5399 | 0.512 | 0.5152 | 20.608 | -0.028 (-5.08%) | 60,514 |
| 20 Oct 2021 | USD | 0.5047 | 0.5434 | 0.5 | 0.5428 | 21.712 | +0.034 (+6.58%) | 131,782 |
| 19 Oct 2021 | USD | 0.52 | 0.52 | 0.5001 | 0.5093 | 20.372 | -0.001 (-0.22%) | 50,234 |
| 18 Oct 2021 | USD | 0.5444 | 0.5444 | 0.5 | 0.5104 | 20.416 | -0.01 (-1.85%) | 57,638 |
| 15 Oct 2021 | USD | 0.49 | 0.5257 | 0.485 | 0.52 | 20.8 | +0.03 (+6.12%) | 133,954 |
| 14 Oct 2021 | USD | 0.55 | 0.5553 | 0.4844 | 0.49 | 19.6 | -0.065 (-11.63%) | 280,519 |
| 13 Oct 2021 | USD | 0.53 | 0.5596 | 0.51 | 0.5545 | 22.18 | +0.025 (+4.64%) | 112,408 |
| 12 Oct 2021 | USD | 0.515 | 0.5325 | 0.5051 | 0.5299 | 21.196 | +0.015 (+2.97%) | 79,879 |
| 11 Oct 2021 | USD | 0.505 | 0.5149 | 0.5002 | 0.5146 | 20.584 | +0.006 (+1.10%) | 43,467 |
| 8 Oct 2021 | USD | 0.5191 | 0.5199 | 0.5 | 0.509 | 20.36 | -0.006 (-1.09%) | 57,023 |
| 7 Oct 2021 | USD | 0.49 | 0.5199 | 0.485 | 0.5146 | 20.584 | +0.019 (+3.75%) | 110,256 |
| 6 Oct 2021 | USD | 0.495 | 0.5 | 0.4803 | 0.496 | 19.84 | -0.011 (-2.11%) | 65,648 |
| 5 Oct 2021 | USD | 0.5179 | 0.53 | 0.4903 | 0.5067 | 20.268 | -0.011 (-2.16%) | 94,115 |
| 4 Oct 2021 | USD | 0.5305 | 0.5345 | 0.5101 | 0.5179 | 20.716 | -0.022 (-4.09%) | 71,704 |
| 1 Oct 2021 | USD | 0.5443 | 0.5475 | 0.508 | 0.54 | 21.6 | -0.008 (-1.46%) | 104,350 |
| 30 Sep 2021 | USD | 0.54 | 0.579 | 0.5252 | 0.548 | 21.92 | +0.027 (+5.22%) | 254,359 |
| 29 Sep 2021 | USD | 0.51 | 0.5299 | 0.4801 | 0.5208 | 20.832 | +0.006 (+1.22%) | 240,109 |
| 28 Sep 2021 | USD | 0.54 | 0.545 | 0.5102 | 0.5145 | 20.58 | -0.025 (-4.70%) | 170,387 |
| 27 Sep 2021 | USD | 0.572 | 0.574 | 0.532 | 0.5399 | 21.596 | -0.025 (-4.44%) | 202,740 |
| 24 Sep 2021 | USD | 0.85 | 0.8596 | 0.55 | 0.565 | 22.6 | -0.305 (-35.06%) | 471,581 |
