Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | 0.0 (0.0%) | 2 |
12 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 696 | -0.5 (-25.64%) | 1 |
11 Feb 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 936 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 936 | +0.15 (+8.33%) | 2 |
9 Feb 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 864 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 864 | 0.0 (0.0%) | 1 |
5 Feb 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 864 | 0.0 (0.0%) | 2 |
4 Feb 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 864 | +0.7 (+63.64%) | 5 |
3 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | +0.09 (+8.91%) | 2 |
29 Jan 2009 | USD | 2.3 | 2.3 | 1.01 | 1.01 | 484.8 | -1.74 (-63.27%) | 6 |
28 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,320 | 0.0 (0.0%) | 0 |