| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 0.1119 | 0.1145 | 0.1094 | 0.1135 | 4.54 | +0.004 (+3.18%) | 48,289 |
| 6 Sep 2022 | USD | 0.1133 | 0.1144 | 0.11 | 0.11 | 4.4 | -0.002 (-2.05%) | 67,762 |
| 2 Sep 2022 | USD | 0.1145 | 0.1165 | 0.11 | 0.1123 | 4.492 | -0.002 (-1.49%) | 100,142 |
| 1 Sep 2022 | USD | 0.1166 | 0.1167 | 0.1115 | 0.114 | 4.56 | -0.002 (-1.98%) | 50,894 |
| 31 Aug 2022 | USD | 0.1183 | 0.1226 | 0.1141 | 0.1163 | 4.652 | -0.002 (-1.69%) | 72,534 |
| 30 Aug 2022 | USD | 0.1155 | 0.1265 | 0.1136 | 0.1183 | 4.732 | +0.003 (+2.78%) | 117,075 |
| 29 Aug 2022 | USD | 0.115 | 0.1199 | 0.114 | 0.1151 | 4.604 | -0.004 (-3.11%) | 44,921 |
| 26 Aug 2022 | USD | 0.1265 | 0.1275 | 0.1151 | 0.1188 | 4.752 | -0.004 (-3.41%) | 79,621 |
| 25 Aug 2022 | USD | 0.1211 | 0.1269 | 0.1208 | 0.123 | 4.92 | +0.002 (+1.82%) | 46,731 |
| 24 Aug 2022 | USD | 0.1179 | 0.1237 | 0.1179 | 0.1208 | 4.832 | +0.003 (+2.29%) | 36,003 |
| 23 Aug 2022 | USD | 0.1125 | 0.1229 | 0.1122 | 0.1181 | 4.724 | +0.005 (+4.79%) | 72,749 |
| 22 Aug 2022 | USD | 0.1205 | 0.1205 | 0.111 | 0.1127 | 4.508 | -0.006 (-5.45%) | 122,027 |
| 19 Aug 2022 | USD | 0.1239 | 0.1239 | 0.1165 | 0.1192 | 4.768 | -0.003 (-2.30%) | 114,645 |
| 18 Aug 2022 | USD | 0.1288 | 0.1288 | 0.121 | 0.122 | 4.88 | -0.008 (-6.08%) | 98,492 |
| 17 Aug 2022 | USD | 0.1271 | 0.132 | 0.1221 | 0.1299 | 5.196 | +0.002 (+1.72%) | 154,281 |
| 16 Aug 2022 | USD | 0.1331 | 0.1331 | 0.126 | 0.1277 | 5.108 | -0.004 (-3.18%) | 79,606 |
| 15 Aug 2022 | USD | 0.1303 | 0.1386 | 0.126 | 0.1319 | 5.276 | +0.002 (+1.23%) | 92,601 |
| 12 Aug 2022 | USD | 0.1316 | 0.1369 | 0.128 | 0.1303 | 5.212 | -0.002 (-1.29%) | 88,744 |
| 11 Aug 2022 | USD | 0.129 | 0.142 | 0.1251 | 0.132 | 5.28 | +0.008 (+6.80%) | 261,427 |
| 10 Aug 2022 | USD | 0.1212 | 0.126 | 0.1212 | 0.1236 | 4.944 | +0.002 (+1.23%) | 134,015 |
| 9 Aug 2022 | USD | 0.125 | 0.1275 | 0.121 | 0.1221 | 4.884 | -0.002 (-1.45%) | 115,070 |
| 8 Aug 2022 | USD | 0.127 | 0.1295 | 0.1234 | 0.1239 | 4.956 | -0.001 (-0.96%) | 57,577 |
| 5 Aug 2022 | USD | 0.1218 | 0.1317 | 0.1218 | 0.1251 | 5.004 | -0.007 (-5.01%) | 114,436 |
| 4 Aug 2022 | USD | 0.1284 | 0.1398 | 0.1263 | 0.1317 | 5.268 | +0.008 (+6.21%) | 223,226 |
| 3 Aug 2022 | USD | 0.1182 | 0.1291 | 0.1182 | 0.124 | 4.96 | +0.002 (+1.39%) | 97,160 |
| 2 Aug 2022 | USD | 0.1202 | 0.133 | 0.1182 | 0.1223 | 4.892 | +0.002 (+1.75%) | 190,682 |
| 1 Aug 2022 | USD | 0.1226 | 0.1226 | 0.1178 | 0.1202 | 4.808 | -0.002 (-1.64%) | 61,246 |
| 29 Jul 2022 | USD | 0.1202 | 0.1222 | 0.1151 | 0.1222 | 4.888 | +0.002 (+1.66%) | 63,613 |
| 28 Jul 2022 | USD | 0.1296 | 0.1296 | 0.118 | 0.1202 | 4.808 | -0.003 (-2.28%) | 147,190 |
| 27 Jul 2022 | USD | 0.125 | 0.1268 | 0.121 | 0.123 | 4.92 | +0.001 (+0.65%) | 190,405 |
