| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 0.1325 | 0.1325 | 0.1222 | 0.1222 | 4.888 | -0.012 (-8.74%) | 154,572 |
| 25 Jul 2022 | USD | 0.134 | 0.137 | 0.1282 | 0.1339 | 5.356 | +0.002 (+1.21%) | 81,859 |
| 22 Jul 2022 | USD | 0.1474 | 0.1545 | 0.13 | 0.1323 | 5.292 | -0.011 (-8.00%) | 192,690 |
| 21 Jul 2022 | USD | 0.1368 | 0.145 | 0.1327 | 0.1438 | 5.752 | +0.005 (+3.45%) | 118,354 |
| 20 Jul 2022 | USD | 0.1375 | 0.145 | 0.1361 | 0.139 | 5.56 | -0 (-0.07%) | 75,387 |
| 19 Jul 2022 | USD | 0.13 | 0.1465 | 0.1286 | 0.1391 | 5.564 | +0.009 (+7%) | 259,955 |
| 18 Jul 2022 | USD | 0.133 | 0.136 | 0.1278 | 0.13 | 5.2 | 0.0 (0.0%) | 163,195 |
| 15 Jul 2022 | USD | 0.126 | 0.1333 | 0.126 | 0.13 | 5.2 | +0.004 (+3.17%) | 132,781 |
| 14 Jul 2022 | USD | 0.13 | 0.13 | 0.124 | 0.126 | 5.04 | -0.004 (-3.08%) | 79,246 |
| 13 Jul 2022 | USD | 0.1225 | 0.1341 | 0.1225 | 0.13 | 5.2 | +0.002 (+1.48%) | 113,922 |
| 12 Jul 2022 | USD | 0.133 | 0.1351 | 0.1248 | 0.1281 | 5.124 | -0.007 (-5.11%) | 121,369 |
| 11 Jul 2022 | USD | 0.1299 | 0.143 | 0.1275 | 0.135 | 5.4 | +0.003 (+2.35%) | 221,581 |
| 8 Jul 2022 | USD | 0.1205 | 0.1362 | 0.1205 | 0.1319 | 5.276 | +0.011 (+9.37%) | 384,077 |
| 7 Jul 2022 | USD | 0.117 | 0.1245 | 0.117 | 0.1206 | 4.824 | +0.001 (+0.58%) | 232,241 |
| 6 Jul 2022 | USD | 0.1189 | 0.127 | 0.1152 | 0.1199 | 4.796 | +0.001 (+0.42%) | 274,173 |
| 5 Jul 2022 | USD | 0.12 | 0.1245 | 0.1178 | 0.1194 | 4.776 | -0.005 (-4.10%) | 267,501 |
| 1 Jul 2022 | USD | 0.1288 | 0.1302 | 0.118 | 0.1245 | 4.98 | -0.008 (-6.04%) | 563,738 |
| 30 Jun 2022 | USD | 0.1439 | 0.1846 | 0.13 | 0.1325 | 5.3 | +0.001 (+0.91%) | 2,673,152 |
| 29 Jun 2022 | USD | 0.1277 | 0.143 | 0.123 | 0.1313 | 5.252 | +0.002 (+1.86%) | 1,109,492 |
| 28 Jun 2022 | USD | 0.1296 | 0.13 | 0.1213 | 0.1289 | 5.156 | +0.001 (+1.10%) | 56,447 |
| 27 Jun 2022 | USD | 0.1301 | 0.1336 | 0.1263 | 0.1275 | 5.1 | -0.002 (-1.54%) | 90,493 |
| 24 Jun 2022 | USD | 0.1361 | 0.1449 | 0.1295 | 0.1295 | 5.18 | -0.006 (-4.64%) | 170,080 |
| 23 Jun 2022 | USD | 0.13 | 0.1425 | 0.1272 | 0.1358 | 5.432 | +0.006 (+4.46%) | 351,620 |
| 22 Jun 2022 | USD | 0.1258 | 0.1353 | 0.1258 | 0.13 | 5.2 | +0.001 (+0.54%) | 140,658 |
| 21 Jun 2022 | USD | 0.1302 | 0.1368 | 0.1267 | 0.1293 | 5.172 | -0.001 (-0.54%) | 195,936 |
| 17 Jun 2022 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 5.2 | +0.004 (+3.17%) | 156,448 |
| 16 Jun 2022 | USD | 0.13 | 0.133 | 0.1205 | 0.126 | 5.04 | -0.003 (-2.40%) | 272,005 |
| 15 Jun 2022 | USD | 0.1264 | 0.1562 | 0.1262 | 0.1291 | 5.164 | +0.017 (+15.06%) | 975,446 |
| 14 Jun 2022 | USD | 0.1346 | 0.1375 | 0.1103 | 0.1122 | 4.488 | -0.018 (-13.76%) | 193,520 |
| 13 Jun 2022 | USD | 0.138 | 0.1425 | 0.1295 | 0.1301 | 5.204 | -0.02 (-13.32%) | 162,835 |
