Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.1448 | 0.1649 | 0.144 | 0.1501 | 6.004 | -0.006 (-4.03%) | 241,872 |
9 Jun 2022 | USD | 0.14 | 0.172 | 0.14 | 0.1564 | 6.256 | +0.006 (+3.92%) | 726,630 |
8 Jun 2022 | USD | 0.1348 | 0.151 | 0.1301 | 0.1505 | 6.02 | +0.02 (+15.68%) | 237,505 |
7 Jun 2022 | USD | 0.132 | 0.134 | 0.1295 | 0.1301 | 5.204 | -0.001 (-0.76%) | 33,909 |
6 Jun 2022 | USD | 0.1335 | 0.1364 | 0.1279 | 0.1311 | 5.244 | +0.001 (+0.92%) | 40,217 |
3 Jun 2022 | USD | 0.1326 | 0.142 | 0.1291 | 0.1299 | 5.196 | -0.004 (-2.62%) | 70,200 |
2 Jun 2022 | USD | 0.1254 | 0.1366 | 0.1251 | 0.1334 | 5.336 | +0.01 (+8.28%) | 127,025 |
1 Jun 2022 | USD | 0.1306 | 0.1306 | 0.122 | 0.1232 | 4.928 | -0.005 (-3.83%) | 112,293 |
31 May 2022 | USD | 0.13 | 0.1333 | 0.1223 | 0.1281 | 5.124 | -0.006 (-4.55%) | 95,719 |
27 May 2022 | USD | 0.137 | 0.1419 | 0.1283 | 0.1342 | 5.368 | +0.001 (+0.52%) | 86,895 |
26 May 2022 | USD | 0.1305 | 0.1392 | 0.126 | 0.1335 | 5.34 | +0.004 (+2.77%) | 133,542 |
25 May 2022 | USD | 0.1227 | 0.137 | 0.1212 | 0.1299 | 5.196 | +0.006 (+5.01%) | 164,658 |
24 May 2022 | USD | 0.129 | 0.1324 | 0.1166 | 0.1237 | 4.948 | -0.005 (-3.59%) | 109,785 |
23 May 2022 | USD | 0.137 | 0.137 | 0.1253 | 0.1283 | 5.132 | -0.008 (-6.14%) | 125,330 |
20 May 2022 | USD | 0.146 | 0.146 | 0.132 | 0.1367 | 5.468 | -0.004 (-2.77%) | 65,310 |
19 May 2022 | USD | 0.1346 | 0.147 | 0.1333 | 0.1406 | 5.624 | +0.004 (+2.55%) | 165,307 |
18 May 2022 | USD | 0.135 | 0.1569 | 0.135 | 0.1371 | 5.484 | -0.003 (-2.07%) | 261,227 |
17 May 2022 | USD | 0.1347 | 0.1424 | 0.128 | 0.14 | 5.6 | +0.012 (+9.29%) | 281,439 |
16 May 2022 | USD | 0.13 | 0.1475 | 0.1255 | 0.1281 | 5.124 | -0.002 (-1.46%) | 341,359 |
13 May 2022 | USD | 0.1198 | 0.1359 | 0.1171 | 0.13 | 5.2 | +0.009 (+7.53%) | 269,660 |
12 May 2022 | USD | 0.1117 | 0.135 | 0.11 | 0.1209 | 4.836 | +0.005 (+4.68%) | 271,157 |
11 May 2022 | USD | 0.1178 | 0.1272 | 0.114 | 0.1155 | 4.62 | -0.005 (-4.39%) | 201,844 |
10 May 2022 | USD | 0.1256 | 0.132 | 0.12 | 0.1208 | 4.832 | +0.007 (+5.96%) | 380,130 |
9 May 2022 | USD | 0.12 | 0.126 | 0.1086 | 0.114 | 4.56 | -0.016 (-12.17%) | 319,781 |
6 May 2022 | USD | 0.1351 | 0.1359 | 0.125 | 0.1298 | 5.192 | -0.008 (-5.94%) | 263,039 |
5 May 2022 | USD | 0.145 | 0.1469 | 0.1326 | 0.138 | 5.52 | -0.01 (-6.82%) | 222,856 |
4 May 2022 | USD | 0.1496 | 0.15 | 0.1415 | 0.1481 | 5.924 | -0.002 (-1.00%) | 127,874 |
3 May 2022 | USD | 0.1404 | 0.1589 | 0.1379 | 0.1496 | 5.984 | +0.005 (+3.17%) | 214,191 |
2 May 2022 | USD | 0.1545 | 0.1545 | 0.14 | 0.145 | 5.8 | -0.011 (-6.75%) | 265,339 |
29 Apr 2022 | USD | 0.167 | 0.18 | 0.1484 | 0.1555 | 6.22 | -0.025 (-13.61%) | 399,459 |