| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.22 | 0.2338 | 0.2117 | 0.2295 | 9.18 | +0.015 (+7.04%) | 198,008 |
| 15 Mar 2022 | USD | 0.2185 | 0.2185 | 0.2061 | 0.2144 | 8.576 | +0 (+0.19%) | 81,365 |
| 14 Mar 2022 | USD | 0.2337 | 0.2337 | 0.2053 | 0.214 | 8.56 | -0.021 (-8.94%) | 132,435 |
| 11 Mar 2022 | USD | 0.213 | 0.2389 | 0.2011 | 0.235 | 9.4 | +0.023 (+10.90%) | 394,873 |
| 10 Mar 2022 | USD | 0.2075 | 0.218 | 0.2062 | 0.2119 | 8.476 | -0.012 (-5.32%) | 112,974 |
| 9 Mar 2022 | USD | 0.2299 | 0.2299 | 0.2161 | 0.2238 | 8.952 | +0.011 (+4.97%) | 102,806 |
| 8 Mar 2022 | USD | 0.2025 | 0.225 | 0.2 | 0.2132 | 8.528 | -0.008 (-3.53%) | 173,382 |
| 7 Mar 2022 | USD | 0.21 | 0.2297 | 0.2041 | 0.221 | 8.84 | +0.021 (+10.72%) | 383,375 |
| 4 Mar 2022 | USD | 0.2365 | 0.2399 | 0.1958 | 0.1996 | 7.984 | -0.042 (-17.21%) | 499,633 |
| 3 Mar 2022 | USD | 0.25 | 0.2535 | 0.232 | 0.2411 | 9.644 | -0.005 (-1.99%) | 246,732 |
| 2 Mar 2022 | USD | 0.2347 | 0.2674 | 0.2291 | 0.246 | 9.84 | +0.016 (+6.96%) | 1,239,060 |
| 1 Mar 2022 | USD | 0.2375 | 0.2407 | 0.2185 | 0.23 | 9.2 | -0.006 (-2.62%) | 252,192 |
| 28 Feb 2022 | USD | 0.228 | 0.2375 | 0.2158 | 0.2362 | 9.448 | +0.002 (+1.03%) | 147,863 |
| 25 Feb 2022 | USD | 0.2396 | 0.24 | 0.2201 | 0.2338 | 9.352 | +0.004 (+1.96%) | 143,628 |
| 24 Feb 2022 | USD | 0.203 | 0.23 | 0.19 | 0.2293 | 9.172 | +0.001 (+0.53%) | 256,891 |
| 23 Feb 2022 | USD | 0.25 | 0.25 | 0.2222 | 0.2281 | 9.124 | -0.003 (-1.26%) | 252,737 |
| 22 Feb 2022 | USD | 0.2675 | 0.2779 | 0.219 | 0.231 | 9.24 | -0.285 (-55.22%) | 822,091 |
| 18 Feb 2022 | USD | 0.54 | 0.5794 | 0.4719 | 0.5158 | 20.632 | -0.066 (-11.30%) | 130,493 |
| 17 Feb 2022 | USD | 0.61 | 0.685 | 0.57 | 0.5815 | 23.26 | -0.159 (-21.43%) | 234,814 |
| 16 Feb 2022 | USD | 0.5781 | 0.7437 | 0.5403 | 0.7401 | 29.604 | -0.148 (-16.66%) | 391,015 |
| 15 Feb 2022 | USD | 0.461 | 0.8981 | 0.46 | 0.8881 | 35.524 | +0.428 (+93.11%) | 254,160 |
| 14 Feb 2022 | USD | 0.46 | 0.47 | 0.45 | 0.4599 | 18.396 | -0.01 (-2.15%) | 15,983 |
| 11 Feb 2022 | USD | 0.473 | 0.48 | 0.46 | 0.47 | 18.8 | -0.004 (-0.74%) | 26,443 |
| 10 Feb 2022 | USD | 0.48 | 0.485 | 0.4658 | 0.4735 | 18.94 | -0.006 (-1.35%) | 11,500 |
| 9 Feb 2022 | USD | 0.48 | 0.4889 | 0.4771 | 0.48 | 19.2 | -0.004 (-0.87%) | 11,266 |
| 8 Feb 2022 | USD | 0.4875 | 0.49 | 0.465 | 0.4842 | 19.368 | +0.004 (+0.87%) | 8,639 |
| 7 Feb 2022 | USD | 0.46 | 0.4849 | 0.4403 | 0.48 | 19.2 | +0.042 (+9.59%) | 34,248 |
| 4 Feb 2022 | USD | 0.43 | 0.4449 | 0.425 | 0.438 | 17.52 | +0.009 (+2.03%) | 12,660 |
| 3 Feb 2022 | USD | 0.4301 | 0.44 | 0.416 | 0.4293 | 17.172 | -0.011 (-2.45%) | 10,291 |
| 2 Feb 2022 | USD | 0.4356 | 0.4551 | 0.4301 | 0.4401 | 17.604 | +0.005 (+1.13%) | 11,951 |
