| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 0.44 | 0.44 | 0.4202 | 0.4352 | 17.408 | +0 (+0.05%) | 24,773 |
| 31 Jan 2022 | USD | 0.43 | 0.4392 | 0.4 | 0.435 | 17.4 | +0 (+0.05%) | 28,731 |
| 28 Jan 2022 | USD | 0.4316 | 0.44 | 0.4051 | 0.4348 | 17.392 | +0.008 (+1.78%) | 22,271 |
| 27 Jan 2022 | USD | 0.444 | 0.45 | 0.4114 | 0.4272 | 17.088 | -0.005 (-1.20%) | 18,305 |
| 26 Jan 2022 | USD | 0.4371 | 0.4466 | 0.4081 | 0.4324 | 17.296 | +0 (+0.02%) | 23,145 |
| 25 Jan 2022 | USD | 0.3973 | 0.4387 | 0.3973 | 0.4323 | 17.292 | +0.023 (+5.65%) | 22,529 |
| 24 Jan 2022 | USD | 0.4251 | 0.429 | 0.3802 | 0.4092 | 16.368 | -0.02 (-4.62%) | 46,601 |
| 21 Jan 2022 | USD | 0.4799 | 0.48 | 0.4201 | 0.429 | 17.16 | -0.039 (-8.33%) | 61,463 |
| 20 Jan 2022 | USD | 0.4799 | 0.4799 | 0.4601 | 0.468 | 18.72 | -0.001 (-0.15%) | 26,795 |
| 19 Jan 2022 | USD | 0.4749 | 0.485 | 0.461 | 0.4687 | 18.748 | -0.003 (-0.61%) | 10,377 |
| 18 Jan 2022 | USD | 0.48 | 0.48 | 0.4621 | 0.4716 | 18.864 | -0.009 (-1.95%) | 22,617 |
| 14 Jan 2022 | USD | 0.5025 | 0.5025 | 0.4607 | 0.481 | 19.24 | +0.002 (+0.35%) | 25,608 |
| 13 Jan 2022 | USD | 0.4972 | 0.529 | 0.471 | 0.4793 | 19.172 | -0.023 (-4.60%) | 34,373 |
| 12 Jan 2022 | USD | 0.5054 | 0.51 | 0.4901 | 0.5024 | 20.096 | +0.007 (+1.52%) | 28,489 |
| 11 Jan 2022 | USD | 0.4851 | 0.4949 | 0.4741 | 0.4949 | 19.796 | +0.025 (+5.28%) | 19,153 |
| 10 Jan 2022 | USD | 0.4801 | 0.506 | 0.445 | 0.4701 | 18.804 | -0.02 (-4.14%) | 36,086 |
| 7 Jan 2022 | USD | 0.5023 | 0.5023 | 0.4801 | 0.4904 | 19.616 | +0.006 (+1.18%) | 24,136 |
| 6 Jan 2022 | USD | 0.475 | 0.495 | 0.46 | 0.4847 | 19.388 | +0.002 (+0.39%) | 16,993 |
| 5 Jan 2022 | USD | 0.505 | 0.505 | 0.475 | 0.4828 | 19.312 | -0.02 (-3.90%) | 36,121 |
| 4 Jan 2022 | USD | 0.5029 | 0.529 | 0.4901 | 0.5024 | 20.096 | -0.008 (-1.49%) | 50,845 |
| 3 Jan 2022 | USD | 0.507 | 0.52 | 0.4959 | 0.51 | 20.4 | +0.007 (+1.49%) | 38,001 |
| 31 Dec 2021 | USD | 0.5095 | 0.52 | 0.4933 | 0.5025 | 20.1 | -0.014 (-2.77%) | 40,876 |
| 30 Dec 2021 | USD | 0.5 | 0.5176 | 0.4906 | 0.5168 | 20.672 | +0.014 (+2.74%) | 54,424 |
| 29 Dec 2021 | USD | 0.47 | 0.5181 | 0.4653 | 0.503 | 20.12 | +0.038 (+8.15%) | 119,406 |
| 28 Dec 2021 | USD | 0.4931 | 0.51 | 0.46 | 0.4651 | 18.604 | -0.027 (-5.53%) | 63,195 |
| 27 Dec 2021 | USD | 0.505 | 0.5199 | 0.4851 | 0.4923 | 19.692 | -0.038 (-7.24%) | 40,744 |
| 23 Dec 2021 | USD | 0.5269 | 0.54 | 0.515 | 0.5307 | 21.228 | +0.01 (+1.86%) | 28,179 |
| 22 Dec 2021 | USD | 0.5142 | 0.5249 | 0.5024 | 0.521 | 20.84 | +0.02 (+3.91%) | 28,508 |
| 21 Dec 2021 | USD | 0.518 | 0.54 | 0.497 | 0.5014 | 20.056 | -0.018 (-3.37%) | 39,559 |
| 20 Dec 2021 | USD | 0.478 | 0.5268 | 0.475 | 0.5189 | 20.756 | +0.019 (+3.78%) | 48,073 |
