| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 49.22 | 49.22 | 48.88 | 48.88 | 48.88 | -0.84 (-1.69%) | 1,800 |
| 13 Mar 2024 | USD | 49.75 | 49.779 | 49.64 | 49.72 | 49.72 | +0.187 (+0.38%) | 1,000 |
| 12 Mar 2024 | USD | 49.53 | 49.533 | 49.49 | 49.533 | 49.533 | -0.057 (-0.11%) | 3,900 |
| 11 Mar 2024 | USD | 49.48 | 49.606 | 49.48 | 49.59 | 49.59 | -0.33 (-0.66%) | 900 |
| 8 Mar 2024 | USD | 50.43 | 50.43 | 49.9 | 49.92 | 49.92 | -0.15 (-0.30%) | 2,700 |
| 7 Mar 2024 | USD | 50.05 | 50.07 | 49.92 | 50.07 | 50.07 | +0.493 (+0.99%) | 2,100 |
| 6 Mar 2024 | USD | 49.74 | 49.74 | 49.52 | 49.577 | 49.577 | +0.117 (+0.24%) | 1,900 |
| 5 Mar 2024 | USD | 49.65 | 49.74 | 49.37 | 49.46 | 49.46 | -0.3 (-0.60%) | 5,300 |
| 4 Mar 2024 | USD | 50.02 | 50.02 | 49.76 | 49.76 | 49.76 | +0.072 (+0.14%) | 1,300 |
| 1 Mar 2024 | USD | 49.724 | 49.724 | 49.52 | 49.688 | 49.688 | +0.058 (+0.12%) | 5,900 |
| 29 Feb 2024 | USD | 49.38 | 49.63 | 49.28 | 49.63 | 49.63 | +0.46 (+0.94%) | 4,000 |
| 28 Feb 2024 | USD | 49.24 | 49.287 | 49.17 | 49.17 | 49.17 | -0.2 (-0.41%) | 1,000 |
| 27 Feb 2024 | USD | 49.41 | 49.41 | 49.312 | 49.37 | 49.37 | +0.36 (+0.73%) | 2,900 |
| 26 Feb 2024 | USD | 49.075 | 49.13 | 49.01 | 49.01 | 49.01 | +0.02 (+0.04%) | 6,300 |
| 23 Feb 2024 | USD | 48.79 | 49.05 | 48.79 | 48.99 | 48.99 | +0.23 (+0.47%) | 37,200 |
| 22 Feb 2024 | USD | 48.63 | 48.78 | 48.6 | 48.76 | 48.76 | +0.15 (+0.31%) | 4,000 |
| 21 Feb 2024 | USD | 48.61 | 48.613 | 48.39 | 48.61 | 48.61 | -0.08 (-0.16%) | 900 |
| 20 Feb 2024 | USD | 48.7 | 48.954 | 48.69 | 48.69 | 48.69 | -0.45 (-0.92%) | 1,500 |
| 16 Feb 2024 | USD | 49.43 | 49.585 | 49.08 | 49.14 | 49.14 | -0.48 (-0.97%) | 10,600 |
| 15 Feb 2024 | USD | 49.18 | 49.69 | 49.12 | 49.62 | 49.62 | +0.95 (+1.95%) | 28,500 |
| 14 Feb 2024 | USD | 48.25 | 48.67 | 48.054 | 48.67 | 48.67 | +1.05 (+2.20%) | 2,400 |
| 13 Feb 2024 | USD | 48.22 | 48.29 | 47.6 | 47.62 | 47.62 | -1.849 (-3.74%) | 2,400 |
| 12 Feb 2024 | USD | 48.64 | 49.56 | 48.64 | 49.469 | 49.469 | +0.858 (+1.77%) | 16,200 |
| 9 Feb 2024 | USD | 48.05 | 48.611 | 47.92 | 48.611 | 48.611 | +0.561 (+1.17%) | 3,200 |
| 8 Feb 2024 | USD | 47.45 | 48.05 | 47.36 | 48.05 | 48.05 | +0.59 (+1.24%) | 4,200 |
| 7 Feb 2024 | USD | 47.29 | 47.49 | 47.29 | 47.46 | 47.46 | -0.045 (-0.09%) | 1,200 |
| 6 Feb 2024 | USD | 47.256 | 47.56 | 47.256 | 47.505 | 47.505 | +0.315 (+0.67%) | 2,700 |
| 5 Feb 2024 | USD | 47.46 | 47.46 | 47.19 | 47.19 | 47.19 | -0.75 (-1.56%) | 3,500 |
| 2 Feb 2024 | USD | 47.66 | 48.05 | 47.535 | 47.94 | 47.94 | -0.31 (-0.64%) | 2,200 |
| 1 Feb 2024 | USD | 47.8 | 48.25 | 47.763 | 48.25 | 48.25 | +0.75 (+1.58%) | 5,400 |
