| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 48.48 | 48.72 | 47.5 | 47.5 | 47.5 | -1.259 (-2.58%) | 2,000 |
| 30 Jan 2024 | USD | 48.68 | 48.759 | 48.68 | 48.759 | 48.759 | -0.09 (-0.18%) | 1,600 |
| 29 Jan 2024 | USD | 48.271 | 48.849 | 48.271 | 48.849 | 48.849 | +0.54 (+1.12%) | 5,700 |
| 26 Jan 2024 | USD | 48.41 | 48.435 | 48.11 | 48.309 | 48.309 | -0.021 (-0.04%) | 1,700 |
| 25 Jan 2024 | USD | 48.23 | 48.34 | 47.86 | 48.33 | 48.33 | +0.52 (+1.09%) | 6,100 |
| 24 Jan 2024 | USD | 48.56 | 48.56 | 47.81 | 47.81 | 47.81 | -0.58 (-1.20%) | 13,700 |
| 23 Jan 2024 | USD | 48.84 | 48.84 | 48.24 | 48.39 | 48.39 | -0.16 (-0.33%) | 1,700 |
| 22 Jan 2024 | USD | 47.87 | 48.55 | 47.87 | 48.55 | 48.55 | +0.883 (+1.85%) | 9,600 |
| 19 Jan 2024 | USD | 47.22 | 47.667 | 47.04 | 47.667 | 47.667 | +0.462 (+0.98%) | 5,900 |
| 18 Jan 2024 | USD | 46.98 | 47.205 | 46.85 | 47.205 | 47.205 | +0.335 (+0.71%) | 3,200 |
| 17 Jan 2024 | USD | 46.72 | 46.87 | 46.648 | 46.87 | 46.87 | -0.18 (-0.38%) | 700 |
| 16 Jan 2024 | USD | 47.08 | 47.131 | 46.96 | 47.05 | 47.05 | -0.55 (-1.16%) | 8,500 |
| 12 Jan 2024 | USD | 48.04 | 48.04 | 47.43 | 47.6 | 47.6 | +0.05 (+0.11%) | 3,000 |
| 11 Jan 2024 | USD | 47.56 | 47.56 | 47.14 | 47.55 | 47.55 | -0.19 (-0.40%) | 3,400 |
| 10 Jan 2024 | USD | 47.61 | 47.74 | 47.61 | 47.74 | 47.74 | +0.13 (+0.27%) | 500 |
| 9 Jan 2024 | USD | 47.69 | 47.69 | 47.5 | 47.61 | 47.61 | -0.66 (-1.37%) | 2,500 |
| 8 Jan 2024 | USD | 47.9 | 48.27 | 47.9 | 48.27 | 48.27 | +0.7 (+1.47%) | 1,000 |
| 5 Jan 2024 | USD | 47.71 | 48.109 | 47.57 | 47.57 | 47.57 | -0.34 (-0.71%) | 5,800 |
| 4 Jan 2024 | USD | 47.94 | 48.12 | 47.87 | 47.91 | 47.91 | -0.01 (-0.02%) | 14,100 |
| 3 Jan 2024 | USD | 48.82 | 48.82 | 47.92 | 47.92 | 47.92 | -1.35 (-2.74%) | 3,300 |
| 2 Jan 2024 | USD | 49.07 | 49.27 | 49.07 | 49.27 | 49.27 | +0.1 (+0.20%) | 33,400 |
| 29 Dec 2023 | USD | 49.21 | 49.278 | 49.17 | 49.17 | 49.17 | -0.15 (-0.30%) | 1,600 |
| 28 Dec 2023 | USD | 49.341 | 49.4 | 49.27 | 49.32 | 49.32 | -0.03 (-0.06%) | 6,400 |
| 27 Dec 2023 | USD | 49.37 | 49.421 | 49.35 | 49.35 | 49.35 | +0.01 (+0.02%) | 3,600 |
| 26 Dec 2023 | USD | 49.37 | 49.446 | 49.29 | 49.34 | 49.34 | +0.15 (+0.30%) | 5,600 |
| 22 Dec 2023 | USD | 49.253 | 49.253 | 49.19 | 49.19 | 49.19 | -0.03 (-0.06%) | 1,500 |
| 21 Dec 2023 | USD | 49.13 | 49.22 | 49.04 | 49.22 | 49.22 | +0.2 (+0.41%) | 2,500 |
| 20 Dec 2023 | USD | 49.1 | 49.28 | 49.02 | 49.02 | 49.02 | -0.07 (-0.14%) | 13,400 |
| 19 Dec 2023 | USD | 48.83 | 49.25 | 48.83 | 49.09 | 49.09 | +0.17 (+0.35%) | 25,200 |
| 18 Dec 2023 | USD | 48.915 | 48.92 | 48.91 | 48.92 | 48.92 | -0.19 (-0.39%) | 18,200 |
