| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 49.28 | 49.28 | 49.11 | 49.11 | 49.11 | -0.16 (-0.32%) | 1,500 |
| 14 Dec 2023 | USD | 49.08 | 49.35 | 49.08 | 49.27 | 49.27 | +0.18 (+0.37%) | 3,700 |
| 13 Dec 2023 | USD | 48.7558 | 49.09 | 48.7558 | 49.09 | 49.09 | +0.49 (+1.01%) | 1,209 |
| 12 Dec 2023 | USD | 48.63 | 48.6775 | 48.6 | 48.6 | 48.6 | -0.055 (-0.11%) | 3,757 |
| 11 Dec 2023 | USD | 48.6 | 48.68 | 48.6 | 48.655 | 48.655 | +0.065 (+0.13%) | 9,690 |
| 8 Dec 2023 | USD | 48.55 | 48.62 | 48.51 | 48.59 | 48.59 | +0.17 (+0.35%) | 8,500 |
| 7 Dec 2023 | USD | 48.33 | 48.51 | 48.33 | 48.42 | 48.42 | +0.06 (+0.12%) | 3,800 |
| 6 Dec 2023 | USD | 48.5 | 48.58 | 48.36 | 48.36 | 48.36 | -0.11 (-0.23%) | 4,400 |
| 5 Dec 2023 | USD | 48.438 | 48.47 | 48.35 | 48.47 | 48.47 | -0.01 (-0.02%) | 11,400 |
| 4 Dec 2023 | USD | 48.453 | 48.52 | 48.45 | 48.48 | 48.48 | -0.01 (-0.02%) | 1,200 |
| 1 Dec 2023 | USD | 48.1 | 48.49 | 48.1 | 48.49 | 48.49 | +0.51 (+1.06%) | 7,000 |
| 30 Nov 2023 | USD | 47.97 | 48.1 | 47.94 | 47.98 | 47.98 | +0.01 (+0.02%) | 2,900 |
| 29 Nov 2023 | USD | 47.98 | 48.13 | 47.97 | 47.97 | 47.97 | +0.06 (+0.13%) | 3,900 |
| 28 Nov 2023 | USD | 47.96 | 48.03 | 47.91 | 47.91 | 47.91 | -0.15 (-0.31%) | 2,800 |
| 27 Nov 2023 | USD | 48.02 | 48.06 | 48.01 | 48.06 | 48.06 | +0.05 (+0.10%) | 1,600 |
| 24 Nov 2023 | USD | 48.04 | 48.06 | 48.01 | 48.01 | 48.01 | -0.005 (-0.01%) | 600 |
| 22 Nov 2023 | USD | 47.9 | 48.036 | 47.9 | 48.015 | 48.015 | +0.13 (+0.27%) | 3,800 |
| 21 Nov 2023 | USD | 47.986 | 47.986 | 47.885 | 47.885 | 47.885 | -0.115 (-0.24%) | 1,100 |
| 20 Nov 2023 | USD | 47.986 | 48.01 | 47.986 | 48 | 48 | +0.05 (+0.10%) | 3,100 |
| 17 Nov 2023 | USD | 48 | 48.02 | 47.91 | 47.95 | 47.95 | +0.081 (+0.17%) | 26,300 |
| 16 Nov 2023 | USD | 47.93 | 47.93 | 47.81 | 47.869 | 47.869 | -0.131 (-0.27%) | 3,400 |
| 15 Nov 2023 | USD | 48.1 | 48.125 | 48 | 48 | 48 | +0.04 (+0.08%) | 1,600 |
| 14 Nov 2023 | USD | 47.945 | 47.971 | 47.91 | 47.96 | 47.96 | +0.45 (+0.95%) | 3,000 |
| 13 Nov 2023 | USD | 47.31 | 47.52 | 47.31 | 47.51 | 47.51 | +0.13 (+0.27%) | 5,600 |
| 10 Nov 2023 | USD | 47.325 | 47.43 | 47.325 | 47.38 | 47.38 | +0.14 (+0.30%) | 1,600 |
| 9 Nov 2023 | USD | 47.38 | 47.43 | 47.24 | 47.24 | 47.24 | -0.12 (-0.25%) | 3,400 |
| 8 Nov 2023 | USD | 47.44 | 47.44 | 47.35 | 47.36 | 47.36 | -0.25 (-0.53%) | 3,900 |
| 7 Nov 2023 | USD | 47.665 | 47.67 | 47.61 | 47.61 | 47.61 | -0.08 (-0.17%) | 2,700 |
| 6 Nov 2023 | USD | 47.68 | 47.711 | 47.67 | 47.69 | 47.69 | -0.07 (-0.15%) | 15,100 |
| 3 Nov 2023 | USD | 47.8 | 47.8 | 47.76 | 47.76 | 47.76 | +0.28 (+0.59%) | 1,000 |
