| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 47.29 | 47.52 | 47.29 | 47.48 | 47.48 | +0.255 (+0.54%) | 2,400 |
| 1 Nov 2023 | USD | 47.1 | 47.225 | 47.1 | 47.225 | 47.225 | +0.04 (+0.08%) | 3,900 |
| 31 Oct 2023 | USD | 47.18 | 47.185 | 47.156 | 47.185 | 47.185 | +0.135 (+0.29%) | 900 |
| 30 Oct 2023 | USD | 47.11 | 47.12 | 47.03 | 47.05 | 47.05 | +0.08 (+0.17%) | 2,800 |
| 27 Oct 2023 | USD | 47.06 | 47.11 | 46.951 | 46.97 | 46.97 | -0.1 (-0.21%) | 2,900 |
| 26 Oct 2023 | USD | 47.03 | 47.165 | 47.03 | 47.07 | 47.07 | +0.047 (+0.10%) | 9,100 |
| 25 Oct 2023 | USD | 47.12 | 47.12 | 47 | 47.023 | 47.023 | -0.097 (-0.21%) | 5,000 |
| 24 Oct 2023 | USD | 47.13 | 47.19 | 47.11 | 47.12 | 47.12 | +0.01 (+0.02%) | 6,300 |
| 23 Oct 2023 | USD | 47.17 | 47.26 | 47.11 | 47.11 | 47.11 | -0.085 (-0.18%) | 2,400 |
| 20 Oct 2023 | USD | 47.23 | 47.28 | 47.17 | 47.195 | 47.195 | -0.125 (-0.26%) | 5,800 |
| 19 Oct 2023 | USD | 47.418 | 47.47 | 47.28 | 47.32 | 47.32 | -0.24 (-0.50%) | 3,700 |
| 18 Oct 2023 | USD | 47.46 | 47.56 | 47.41 | 47.56 | 47.56 | -0.04 (-0.08%) | 1,600 |
| 17 Oct 2023 | USD | 47.41 | 47.72 | 47.41 | 47.6 | 47.6 | +0.03 (+0.06%) | 2,800 |
| 16 Oct 2023 | USD | 47.38 | 47.57 | 47.38 | 47.57 | 47.57 | +0.28 (+0.59%) | 5,000 |
| 13 Oct 2023 | USD | 47.41 | 47.41 | 47.29 | 47.29 | 47.29 | -0.12 (-0.25%) | 1,900 |
| 12 Oct 2023 | USD | 47.76 | 47.76 | 47.36 | 47.41 | 47.41 | -0.17 (-0.36%) | 5,000 |
| 11 Oct 2023 | USD | 47.59 | 47.68 | 47.57 | 47.58 | 47.58 | -0.195 (-0.41%) | 4,900 |
| 10 Oct 2023 | USD | 47.72 | 47.84 | 47.72 | 47.775 | 47.775 | +0.025 (+0.05%) | 5,800 |
| 9 Oct 2023 | USD | 47.46 | 47.75 | 47.46 | 47.75 | 47.75 | +0.21 (+0.44%) | 700 |
| 6 Oct 2023 | USD | 47.35 | 47.59 | 47.35 | 47.54 | 47.54 | -0.02 (-0.04%) | 3,900 |
| 5 Oct 2023 | USD | 47.36 | 47.56 | 47.36 | 47.56 | 47.56 | +0.19 (+0.40%) | 10,700 |
| 4 Oct 2023 | USD | 47.37 | 47.42 | 47.37 | 47.37 | 47.37 | -0.036 (-0.08%) | 2,300 |
| 3 Oct 2023 | USD | 47.49 | 47.49 | 47.39 | 47.406 | 47.406 | -0.19 (-0.40%) | 4,200 |
| 2 Oct 2023 | USD | 47.83 | 47.83 | 47.585 | 47.596 | 47.596 | -0.634 (-1.31%) | 2,200 |
| 29 Sep 2023 | USD | 48.67 | 48.67 | 48.08 | 48.23 | 48.23 | -0.202 (-0.42%) | 2,600 |
| 28 Sep 2023 | USD | 47.95 | 48.6 | 47.95 | 48.432 | 48.432 | +0.457 (+0.95%) | 700 |
| 27 Sep 2023 | USD | 47.78 | 48.11 | 47.77 | 47.975 | 47.975 | +0.393 (+0.83%) | 6,500 |
| 26 Sep 2023 | USD | 47.91 | 48.14 | 47.582 | 47.582 | 47.582 | -0.768 (-1.59%) | 17,600 |
| 25 Sep 2023 | USD | 48.1 | 48.35 | 48.011 | 48.35 | 48.35 | +0.28 (+0.58%) | 1,700 |
| 22 Sep 2023 | USD | 48.13 | 48.28 | 47.945 | 48.07 | 48.07 | -0.11 (-0.23%) | 10,400 |
