| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 49.92 | 50.3 | 49.92 | 50.27 | 50.27 | +0.4 (+0.80%) | 1,300 |
| 22 Aug 2023 | USD | 50.06 | 50.06 | 49.866 | 49.87 | 49.87 | -0.295 (-0.59%) | 2,400 |
| 21 Aug 2023 | USD | 50.47 | 50.47 | 49.925 | 50.165 | 50.165 | -0.155 (-0.31%) | 1,900 |
| 18 Aug 2023 | USD | 49.73 | 50.42 | 49.73 | 50.32 | 50.32 | +0.188 (+0.38%) | 2,200 |
| 17 Aug 2023 | USD | 50.85 | 50.85 | 50.085 | 50.132 | 50.132 | -0.495 (-0.98%) | 1,800 |
| 16 Aug 2023 | USD | 51.13 | 51.165 | 50.627 | 50.627 | 50.627 | -0.453 (-0.89%) | 3,900 |
| 15 Aug 2023 | USD | 51.41 | 51.41 | 51.08 | 51.08 | 51.08 | -0.66 (-1.28%) | 43,400 |
| 14 Aug 2023 | USD | 51.63 | 51.74 | 51.63 | 51.74 | 51.74 | -0.32 (-0.61%) | 700 |
| 11 Aug 2023 | USD | 51.66 | 52.06 | 51.66 | 52.06 | 52.06 | +0.2 (+0.39%) | 1,600 |
| 10 Aug 2023 | USD | 52.13 | 52.56 | 51.75 | 51.86 | 51.86 | -0.16 (-0.31%) | 3,500 |
| 9 Aug 2023 | USD | 52.3 | 52.3 | 51.97 | 52.02 | 52.02 | -0.25 (-0.48%) | 6,200 |
| 8 Aug 2023 | USD | 52.13 | 52.38 | 51.86 | 52.27 | 52.27 | -0.57 (-1.08%) | 10,600 |
| 7 Aug 2023 | USD | 52.8 | 52.84 | 52.8 | 52.84 | 52.84 | +0.36 (+0.69%) | 1,700 |
| 4 Aug 2023 | USD | 52.39 | 52.946 | 52.25 | 52.48 | 52.48 | +0.07 (+0.13%) | 2,800 |
| 3 Aug 2023 | USD | 52.31 | 52.6 | 52.31 | 52.41 | 52.41 | -0.04 (-0.08%) | 1,600 |
| 2 Aug 2023 | USD | 52.36 | 52.53 | 52.36 | 52.45 | 52.45 | -0.3 (-0.57%) | 7,100 |
| 1 Aug 2023 | USD | 52.76 | 52.76 | 52.7 | 52.75 | 52.75 | -0.04 (-0.08%) | 11,400 |
| 31 Jul 2023 | USD | 52.68 | 52.83 | 52.68 | 52.79 | 52.79 | +0.15 (+0.28%) | 10,000 |
| 28 Jul 2023 | USD | 52.65 | 52.702 | 52.64 | 52.64 | 52.64 | +0.011 (+0.02%) | 11,100 |
| 27 Jul 2023 | USD | 52.65 | 52.71 | 52.629 | 52.629 | 52.629 | -0.131 (-0.25%) | 1,700 |
| 26 Jul 2023 | USD | 52.65 | 52.76 | 52.65 | 52.76 | 52.76 | +0.2 (+0.38%) | 5,900 |
| 25 Jul 2023 | USD | 52.54 | 52.69 | 52.54 | 52.56 | 52.56 | -0.066 (-0.13%) | 1,100 |
| 24 Jul 2023 | USD | 52.58 | 52.662 | 52.571 | 52.626 | 52.626 | +0.091 (+0.17%) | 17,300 |
| 21 Jul 2023 | USD | 52.51 | 52.535 | 52.506 | 52.535 | 52.535 | -0.015 (-0.03%) | 2,000 |
| 20 Jul 2023 | USD | 52.58 | 52.58 | 52.5 | 52.55 | 52.55 | -0.099 (-0.19%) | 4,200 |
| 19 Jul 2023 | USD | 52.66 | 52.66 | 52.53 | 52.649 | 52.649 | +0.079 (+0.15%) | 2,600 |
| 18 Jul 2023 | USD | 52.27 | 52.57 | 52.27 | 52.57 | 52.57 | +0.26 (+0.50%) | 3,400 |
| 17 Jul 2023 | USD | 52.22 | 52.38 | 52.22 | 52.31 | 52.31 | +0.13 (+0.25%) | 3,200 |
| 14 Jul 2023 | USD | 52.4 | 52.4 | 52.154 | 52.18 | 52.18 | -0.25 (-0.48%) | 3,000 |
| 13 Jul 2023 | USD | 52.26 | 52.43 | 52.26 | 52.43 | 52.43 | +0.21 (+0.40%) | 3,400 |
