| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 39.39 | 39.49 | 39.39 | 39.42 | 39.42 | -0.11 (-0.28%) | 1,490 |
| 23 Mar 2015 | USD | 39.4699 | 39.54 | 39.4699 | 39.53 | 39.53 | +0.19 (+0.48%) | 731 |
| 20 Mar 2015 | USD | 39.219 | 39.38 | 39.13 | 39.3399 | 39.3399 | +0.45 (+1.16%) | 11,124 |
| 19 Mar 2015 | USD | 38.794 | 38.92 | 38.79 | 38.8899 | 38.8899 | -0.066 (-0.17%) | 8,703 |
| 18 Mar 2015 | USD | 38.62 | 38.96 | 38.4601 | 38.956 | 38.956 | +0.446 (+1.16%) | 4,736 |
| 17 Mar 2015 | USD | 38.2501 | 38.59 | 38.2501 | 38.51 | 38.51 | -0.16 (-0.41%) | 4,858 |
| 16 Mar 2015 | USD | 38.74 | 38.8 | 38.6399 | 38.67 | 38.67 | +0.34 (+0.89%) | 5,826 |
| 13 Mar 2015 | USD | 38.5199 | 38.5499 | 38.09 | 38.3299 | 38.3299 | -0.28 (-0.73%) | 5,848 |
| 12 Mar 2015 | USD | 38.23 | 38.6101 | 38.18 | 38.6101 | 38.6101 | +0.7 (+1.85%) | 8,558 |
| 11 Mar 2015 | USD | 37.5741 | 37.91 | 37.5741 | 37.91 | 37.91 | +0.16 (+0.42%) | 972 |
| 10 Mar 2015 | USD | 38.15 | 38.15 | 37.65 | 37.75 | 37.75 | -0.5 (-1.31%) | 7,021 |
| 9 Mar 2015 | USD | 38.11 | 38.26 | 38.05 | 38.25 | 38.25 | +0.35 (+0.92%) | 1,830 |
| 6 Mar 2015 | USD | 38.57 | 38.57 | 37.9 | 37.9 | 37.9 | -0.39 (-1.02%) | 6,057 |
| 5 Mar 2015 | USD | 38.1328 | 38.29 | 38.1328 | 38.2899 | 38.2899 | +0.02 (+0.05%) | 4,358 |
| 4 Mar 2015 | USD | 38.18 | 38.3 | 38.18 | 38.27 | 38.27 | -0.17 (-0.44%) | 4,958 |
| 3 Mar 2015 | USD | 38.48 | 38.5 | 38.38 | 38.44 | 38.44 | -0.24 (-0.62%) | 4,397 |
| 2 Mar 2015 | USD | 38.65 | 38.68 | 38.48 | 38.68 | 38.68 | +0.18 (+0.47%) | 1,226 |
| 27 Feb 2015 | USD | 38.578 | 38.65 | 38.5 | 38.5 | 38.5 | -0.11 (-0.28%) | 2,892 |
| 26 Feb 2015 | USD | 38.56 | 38.66 | 38.56 | 38.6099 | 38.6099 | +0.2 (+0.52%) | 2,477 |
| 25 Feb 2015 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.13 (-0.34%) | 454 |
| 24 Feb 2015 | USD | 38.5 | 38.66 | 38.4601 | 38.54 | 38.54 | +0.354 (+0.93%) | 5,201 |
| 23 Feb 2015 | USD | 38.27 | 38.27 | 38.186 | 38.186 | 38.186 | -0.204 (-0.53%) | 1,121 |
| 20 Feb 2015 | USD | 38.13 | 38.39 | 38.01 | 38.39 | 38.39 | +0.03 (+0.08%) | 2,706 |
| 19 Feb 2015 | USD | 38.44 | 38.44 | 37.85 | 38.3602 | 38.3602 | +0.241 (+0.63%) | 1,514 |
| 18 Feb 2015 | USD | 38.1099 | 38.2271 | 38.08 | 38.119 | 38.119 | +0.039 (+0.10%) | 8,687 |
| 17 Feb 2015 | USD | 38 | 38.2 | 38 | 38.08 | 38.08 | 0.0 (0.0%) | 18,092 |
| 16 Feb 2015 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 38.1999 | 38.1999 | 38.06 | 38.08 | 38.08 | +0.1 (+0.26%) | 1,537 |
| 12 Feb 2015 | USD | 37.91 | 37.99 | 37.86 | 37.98 | 37.98 | +0.355 (+0.94%) | 5,389 |
| 11 Feb 2015 | USD | 37.646 | 37.7 | 37.5 | 37.625 | 37.625 | -0.075 (-0.20%) | 2,716 |
