| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 52.65 | 52.76 | 52.65 | 52.76 | 52.76 | +0.2 (+0.38%) | 5,900 |
| 25 Jul 2023 | USD | 52.54 | 52.69 | 52.54 | 52.56 | 52.56 | -0.066 (-0.13%) | 1,100 |
| 24 Jul 2023 | USD | 52.58 | 52.662 | 52.571 | 52.626 | 52.626 | +0.091 (+0.17%) | 17,300 |
| 21 Jul 2023 | USD | 52.51 | 52.535 | 52.506 | 52.535 | 52.535 | -0.015 (-0.03%) | 2,000 |
| 20 Jul 2023 | USD | 52.58 | 52.58 | 52.5 | 52.55 | 52.55 | -0.099 (-0.19%) | 4,200 |
| 19 Jul 2023 | USD | 52.66 | 52.66 | 52.53 | 52.649 | 52.649 | +0.079 (+0.15%) | 2,600 |
| 18 Jul 2023 | USD | 52.27 | 52.57 | 52.27 | 52.57 | 52.57 | +0.26 (+0.50%) | 3,400 |
| 17 Jul 2023 | USD | 52.22 | 52.38 | 52.22 | 52.31 | 52.31 | +0.13 (+0.25%) | 3,200 |
| 14 Jul 2023 | USD | 52.4 | 52.4 | 52.154 | 52.18 | 52.18 | -0.25 (-0.48%) | 3,000 |
| 13 Jul 2023 | USD | 52.26 | 52.43 | 52.26 | 52.43 | 52.43 | +0.21 (+0.40%) | 3,400 |
| 12 Jul 2023 | USD | 52.25 | 52.26 | 52.18 | 52.22 | 52.22 | +0.19 (+0.37%) | 5,600 |
| 11 Jul 2023 | USD | 51.87 | 52.04 | 51.87 | 52.03 | 52.03 | -0.01 (-0.02%) | 5,200 |
| 10 Jul 2023 | USD | 51.91 | 52.04 | 51.84 | 52.04 | 52.04 | +0.09 (+0.17%) | 3,000 |
| 7 Jul 2023 | USD | 51.82 | 51.96 | 51.82 | 51.95 | 51.95 | +0.2 (+0.39%) | 1,300 |
| 6 Jul 2023 | USD | 51.69 | 51.77 | 51.656 | 51.75 | 51.75 | -0.31 (-0.60%) | 2,100 |
| 5 Jul 2023 | USD | 52 | 52.06 | 51.91 | 52.06 | 52.06 | -0.025 (-0.05%) | 2,400 |
| 3 Jul 2023 | USD | 52.06 | 52.13 | 52.06 | 52.085 | 52.085 | +0.085 (+0.16%) | 800 |
| 30 Jun 2023 | USD | 52.049 | 52.049 | 52 | 52 | 52 | +0.05 (+0.10%) | 1,300 |
| 29 Jun 2023 | USD | 51.96 | 52.018 | 51.91 | 51.95 | 51.95 | +0.14 (+0.27%) | 1,900 |
| 28 Jun 2023 | USD | 51.72 | 51.83 | 51.72 | 51.81 | 51.81 | +0.02 (+0.04%) | 3,000 |
| 27 Jun 2023 | USD | 51.74 | 51.8 | 51.74 | 51.79 | 51.79 | +0.2 (+0.39%) | 1,900 |
| 26 Jun 2023 | USD | 51.49 | 51.71 | 51.49 | 51.59 | 51.59 | -0.1 (-0.19%) | 3,600 |
| 23 Jun 2023 | USD | 51.6 | 51.69 | 51.57 | 51.69 | 51.69 | -0.02 (-0.04%) | 1,700 |
| 22 Jun 2023 | USD | 51.71 | 51.836 | 51.68 | 51.71 | 51.71 | -0.14 (-0.27%) | 3,600 |
| 21 Jun 2023 | USD | 51.83 | 51.909 | 51.82 | 51.85 | 51.85 | -0.03 (-0.06%) | 3,200 |
| 20 Jun 2023 | USD | 51.94 | 51.94 | 51.77 | 51.88 | 51.88 | +0.05 (+0.10%) | 2,200 |
| 16 Jun 2023 | USD | 51.863 | 51.863 | 51.83 | 51.83 | 51.83 | -0.28 (-0.54%) | 1,300 |
| 15 Jun 2023 | USD | 51.91 | 52.11 | 51.8 | 52.11 | 52.11 | +0.11 (+0.21%) | 5,100 |
| 14 Jun 2023 | USD | 51.979 | 52 | 51.787 | 52 | 52 | +0.06 (+0.12%) | 1,600 |
| 13 Jun 2023 | USD | 51.84 | 52.06 | 51.82 | 51.94 | 51.94 | +0.09 (+0.17%) | 7,800 |
