| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 37.66 | 37.7 | 37.66 | 37.7 | 37.7 | +0.18 (+0.48%) | 434 |
| 9 Feb 2015 | USD | 37.6387 | 37.68 | 37.52 | 37.52 | 37.52 | -0.2 (-0.53%) | 2,725 |
| 6 Feb 2015 | USD | 37.9 | 37.96 | 37.72 | 37.72 | 37.72 | -0.05 (-0.13%) | 1,630 |
| 5 Feb 2015 | USD | 37.5799 | 37.77 | 37.57 | 37.77 | 37.77 | +0.41 (+1.10%) | 2,192 |
| 4 Feb 2015 | USD | 37.6 | 37.6 | 37.3596 | 37.3596 | 37.3596 | +0.06 (+0.16%) | 605 |
| 3 Feb 2015 | USD | 37.26 | 37.3 | 37.2 | 37.3 | 37.3 | +0.91 (+2.50%) | 1,976 |
| 2 Feb 2015 | USD | 36.62 | 36.62 | 36.26 | 36.39 | 36.39 | +0.08 (+0.22%) | 4,195 |
| 30 Jan 2015 | USD | 36.73 | 36.739 | 36.31 | 36.31 | 36.31 | -0.64 (-1.73%) | 3,441 |
| 29 Jan 2015 | USD | 36.55 | 36.9496 | 36.55 | 36.9496 | 36.9496 | +0.039 (+0.10%) | 2,637 |
| 28 Jan 2015 | USD | 36.98 | 36.98 | 36.911 | 36.911 | 36.911 | -0.309 (-0.83%) | 614 |
| 27 Jan 2015 | USD | 37.19 | 37.31 | 37.135 | 37.22 | 37.22 | -0.148 (-0.40%) | 3,338 |
| 26 Jan 2015 | USD | 36.969 | 37.39 | 36.969 | 37.3678 | 37.3678 | +0.218 (+0.59%) | 707 |
| 23 Jan 2015 | USD | 36.84 | 37.199 | 36.84 | 37.15 | 37.15 | -0.01 (-0.03%) | 1,261 |
| 22 Jan 2015 | USD | 36.701 | 37.19 | 36.701 | 37.16 | 37.16 | +0.768 (+2.11%) | 30,903 |
| 21 Jan 2015 | USD | 36.5 | 36.56 | 36.33 | 36.392 | 36.392 | -0.118 (-0.32%) | 1,688 |
| 20 Jan 2015 | USD | 36.549 | 36.549 | 36.51 | 36.51 | 36.51 | -0.14 (-0.38%) | 703 |
| 19 Jan 2015 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.3445 | 36.65 | 36.3445 | 36.65 | 36.65 | +0.62 (+1.72%) | 1,232 |
| 15 Jan 2015 | USD | 36.51 | 36.51 | 35.96 | 36.03 | 36.03 | -0.62 (-1.69%) | 82,625 |
| 14 Jan 2015 | USD | 36.64 | 36.66 | 36.63 | 36.65 | 36.65 | -0.22 (-0.60%) | 18,626 |
| 13 Jan 2015 | USD | 37.38 | 37.38 | 36.59 | 36.87 | 36.87 | +0.05 (+0.14%) | 33,232 |
| 12 Jan 2015 | USD | 36.511 | 36.82 | 36.511 | 36.82 | 36.82 | -0.11 (-0.30%) | 33,590 |
| 9 Jan 2015 | USD | 37.06 | 37.06 | 36.93 | 36.93 | 36.93 | -0.41 (-1.10%) | 7,271 |
| 8 Jan 2015 | USD | 37.29 | 37.36 | 37.2899 | 37.34 | 37.34 | +0.56 (+1.52%) | 1,682 |
| 7 Jan 2015 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.26 (+0.71%) | 200 |
| 6 Jan 2015 | USD | 36.989 | 36.99 | 36.5199 | 36.5199 | 36.5199 | -0.98 (-2.61%) | 1,132 |
| 5 Jan 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.21 (-0.56%) | 100 |
| 2 Jan 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.59 (-1.54%) | 214 |
| 1 Jan 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 38.44 | 38.45 | 38.26 | 38.3 | 38.3 | -0.07 (-0.18%) | 2,405 |
