| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.23 (-0.65%) | 259 |
| 22 Sep 2014 | USD | 35.52 | 35.52 | 35.42 | 35.42 | 35.42 | -0.44 (-1.23%) | 1,744 |
| 19 Sep 2014 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.41 (-1.13%) | 302 |
| 18 Sep 2014 | USD | 36.288 | 36.33 | 36.27 | 36.27 | 36.27 | +0.17 (+0.47%) | 1,660 |
| 17 Sep 2014 | USD | 36.47 | 36.47 | 36.1 | 36.1 | 36.1 | +0.093 (+0.26%) | 654 |
| 16 Sep 2014 | USD | 35.83 | 36.09 | 35.83 | 36.0073 | 36.0073 | -0.073 (-0.20%) | 2,865 |
| 15 Sep 2014 | USD | 35.9799 | 36.08 | 35.9799 | 36.08 | 36.08 | -0.109 (-0.30%) | 1,665 |
| 12 Sep 2014 | USD | 36.26 | 36.26 | 36.1886 | 36.1886 | 36.1886 | -0.101 (-0.28%) | 396 |
| 11 Sep 2014 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 36.63 | 36.63 | 36.29 | 36.29 | 36.29 | +0.12 (+0.33%) | 844 |
| 9 Sep 2014 | USD | 36.22 | 36.24 | 36.1652 | 36.17 | 36.17 | -0.174 (-0.48%) | 1,831 |
| 8 Sep 2014 | USD | 36.52 | 36.52 | 36.344 | 36.344 | 36.344 | -0.106 (-0.29%) | 1,394 |
| 5 Sep 2014 | USD | 36.38 | 36.48 | 36.29 | 36.4499 | 36.4499 | -0.22 (-0.60%) | 6,476 |
| 4 Sep 2014 | USD | 36.77 | 36.84 | 36.67 | 36.67 | 36.67 | +0.18 (+0.49%) | 4,418 |
| 3 Sep 2014 | USD | 36.6126 | 36.66 | 36.49 | 36.49 | 36.49 | -0.25 (-0.68%) | 13,455 |
| 2 Sep 2014 | USD | 36.78 | 36.78 | 36.58 | 36.74 | 36.74 | +0.31 (+0.85%) | 4,150 |
| 1 Sep 2014 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.098 (+0.27%) | 314 |
| 28 Aug 2014 | USD | 36.35 | 36.35 | 36.2413 | 36.332 | 36.332 | -0.178 (-0.49%) | 2,782 |
| 27 Aug 2014 | USD | 36.53 | 36.54 | 36.51 | 36.51 | 36.51 | -0.08 (-0.22%) | 1,778 |
| 26 Aug 2014 | USD | 36.61 | 36.62 | 36.59 | 36.59 | 36.59 | +0.2 (+0.55%) | 36,276 |
| 25 Aug 2014 | USD | 36.37 | 36.39 | 36.37 | 36.39 | 36.39 | +0.1 (+0.28%) | 1,162 |
| 22 Aug 2014 | USD | 36.2102 | 36.39 | 36.08 | 36.29 | 36.29 | -0.04 (-0.11%) | 5,944 |
| 21 Aug 2014 | USD | 35.99 | 36.3399 | 35.99 | 36.33 | 36.33 | +0.22 (+0.61%) | 889 |
| 20 Aug 2014 | USD | 36.05 | 36.11 | 36.05 | 36.11 | 36.11 | -0.183 (-0.50%) | 40,891 |
| 19 Aug 2014 | USD | 36.3093 | 36.3093 | 36.2657 | 36.293 | 36.293 | +0.143 (+0.40%) | 1,363 |
| 18 Aug 2014 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.69 (+1.95%) | 300 |
| 15 Aug 2014 | USD | 35.67 | 35.67 | 35.46 | 35.46 | 35.46 | -0.3 (-0.84%) | 400 |
| 14 Aug 2014 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.12 (+0.34%) | 376 |
| 13 Aug 2014 | USD | 35.74 | 35.74 | 35.64 | 35.64 | 35.64 | +0.26 (+0.73%) | 34,611 |
