Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 36.37 | 36.39 | 36.37 | 36.39 | 36.39 | +0.1 (+0.28%) | 1,162 |
22 Aug 2014 | USD | 36.2102 | 36.39 | 36.08 | 36.29 | 36.29 | -0.04 (-0.11%) | 5,944 |
21 Aug 2014 | USD | 35.99 | 36.3399 | 35.99 | 36.33 | 36.33 | +0.22 (+0.61%) | 889 |
20 Aug 2014 | USD | 36.05 | 36.11 | 36.05 | 36.11 | 36.11 | -0.183 (-0.50%) | 40,891 |
19 Aug 2014 | USD | 36.3093 | 36.3093 | 36.2657 | 36.293 | 36.293 | +0.143 (+0.40%) | 1,363 |
18 Aug 2014 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.69 (+1.95%) | 300 |
15 Aug 2014 | USD | 35.67 | 35.67 | 35.46 | 35.46 | 35.46 | -0.3 (-0.84%) | 400 |
14 Aug 2014 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.12 (+0.34%) | 376 |
13 Aug 2014 | USD | 35.74 | 35.74 | 35.64 | 35.64 | 35.64 | +0.26 (+0.73%) | 34,611 |
12 Aug 2014 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.278 (-0.78%) | 592 |
11 Aug 2014 | USD | 35.8393 | 35.8393 | 35.658 | 35.658 | 35.658 | +0.438 (+1.24%) | 4,381 |
8 Aug 2014 | USD | 35.23 | 35.23 | 35.22 | 35.22 | 35.22 | +0.07 (+0.20%) | 1,764 |
7 Aug 2014 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.12 (+0.34%) | 300 |
6 Aug 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.02 (-0.06%) | 659 |
4 Aug 2014 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.07 (-0.20%) | 371 |
1 Aug 2014 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 101 |