| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 49.19 | 49.3703 | 49.19 | 49.27 | 49.27 | +0.29 (+0.59%) | 730 |
| 25 Apr 2024 | USD | 48.9 | 48.98 | 48.86 | 48.98 | 48.98 | -0.36 (-0.73%) | 3,200 |
| 24 Apr 2024 | USD | 49.24 | 49.371 | 49.1 | 49.34 | 49.34 | -0.19 (-0.38%) | 3,200 |
| 23 Apr 2024 | USD | 49 | 49.533 | 49 | 49.53 | 49.53 | +0.82 (+1.68%) | 2,100 |
| 22 Apr 2024 | USD | 48.39 | 48.87 | 48.39 | 48.71 | 48.71 | +0.48 (+1.00%) | 2,700 |
| 19 Apr 2024 | USD | 48.13 | 48.23 | 47.9 | 48.23 | 48.23 | +0.48 (+1.01%) | 400 |
| 18 Apr 2024 | USD | 47.81 | 47.81 | 47.75 | 47.75 | 47.75 | -0.02 (-0.04%) | 5,800 |
| 17 Apr 2024 | USD | 47.87 | 47.87 | 47.74 | 47.77 | 47.77 | -0.24 (-0.50%) | 700 |
| 16 Apr 2024 | USD | 47.97 | 48.186 | 47.72 | 48.01 | 48.01 | -0.33 (-0.68%) | 2,300 |
| 15 Apr 2024 | USD | 48.65 | 48.65 | 48.34 | 48.34 | 48.34 | -0.35 (-0.72%) | 600 |
| 12 Apr 2024 | USD | 49.07 | 49.07 | 48.58 | 48.69 | 48.69 | -0.76 (-1.54%) | 2,500 |
| 11 Apr 2024 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.22 (+0.45%) | 200 |
| 10 Apr 2024 | USD | 49.27 | 49.27 | 49.23 | 49.23 | 49.23 | -1.37 (-2.71%) | 1,100 |
| 9 Apr 2024 | USD | 50.44 | 50.6 | 50.31 | 50.6 | 50.6 | +0.11 (+0.22%) | 1,000 |
| 8 Apr 2024 | USD | 50.472 | 50.49 | 50.38 | 50.49 | 50.49 | +0.4 (+0.80%) | 2,400 |
| 5 Apr 2024 | USD | 49.841 | 50.256 | 49.841 | 50.09 | 50.09 | +0.08 (+0.16%) | 1,800 |
| 4 Apr 2024 | USD | 50.69 | 50.78 | 49.94 | 50.01 | 50.01 | -0.25 (-0.50%) | 5,300 |
| 3 Apr 2024 | USD | 50.26 | 50.385 | 50.23 | 50.26 | 50.26 | +0.21 (+0.42%) | 1,400 |
| 2 Apr 2024 | USD | 49.96 | 50.05 | 49.9 | 50.05 | 50.05 | -0.798 (-1.57%) | 2,000 |
| 1 Apr 2024 | USD | 50.82 | 50.848 | 50.82 | 50.848 | 50.848 | -0.402 (-0.78%) | 400 |
| 28 Mar 2024 | USD | 51.297 | 51.47 | 51.25 | 51.25 | 51.25 | +0.1 (+0.20%) | 3,400 |
| 27 Mar 2024 | USD | 50.25 | 51.15 | 50.25 | 51.15 | 51.15 | +1.17 (+2.34%) | 2,600 |
| 26 Mar 2024 | USD | 50.15 | 50.15 | 49.95 | 49.98 | 49.98 | -0.14 (-0.28%) | 2,800 |
| 25 Mar 2024 | USD | 50.165 | 50.165 | 50.02 | 50.12 | 50.12 | +0.081 (+0.16%) | 2,000 |
| 22 Mar 2024 | USD | 50.57 | 50.57 | 50.039 | 50.039 | 50.039 | -0.531 (-1.05%) | 7,500 |
| 21 Mar 2024 | USD | 50.36 | 50.62 | 50.36 | 50.57 | 50.57 | +0.497 (+0.99%) | 15,700 |
| 20 Mar 2024 | USD | 49.27 | 50.073 | 49.27 | 50.073 | 50.073 | +0.802 (+1.63%) | 2,000 |
| 19 Mar 2024 | USD | 49.3 | 49.3 | 49.22 | 49.271 | 49.271 | +0.401 (+0.82%) | 2,700 |
| 18 Mar 2024 | USD | 48.92 | 48.92 | 48.87 | 48.87 | 48.87 | -0.31 (-0.63%) | 400 |
| 15 Mar 2024 | USD | 49.13 | 49.18 | 48.99 | 49.18 | 49.18 | +0.3 (+0.61%) | 1,300 |
