| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 15.72 | 16.24 | 14.01 | 16.24 | 16.24 | +1.05 (+6.91%) | 22,929 |
| 5 Dec 2008 | USD | 13.53 | 15.19 | 13.51 | 15.19 | 15.19 | +1.44 (+10.47%) | 19,860 |
| 4 Dec 2008 | USD | 14.41 | 14.97 | 13.62 | 13.75 | 13.75 | -0.86 (-5.89%) | 6,201 |
| 3 Dec 2008 | USD | 13.89 | 15.99 | 13.54 | 14.61 | 14.61 | +0.17 (+1.18%) | 8,963 |
| 2 Dec 2008 | USD | 13.25 | 14.44 | 13.105 | 14.44 | 14.44 | +1.63 (+12.72%) | 6,680 |
| 1 Dec 2008 | USD | 16.05 | 16.3 | 12.81 | 12.81 | 12.81 | -3.74 (-22.60%) | 14,321 |
| 28 Nov 2008 | USD | 16.45 | 16.7 | 16.45 | 16.55 | 16.55 | +0.02 (+0.12%) | 5,165 |
| 27 Nov 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 16.03 | 16.73 | 15.55 | 16.53 | 16.53 | +0.12 (+0.73%) | 29,304 |
| 25 Nov 2008 | USD | 16.27 | 16.45 | 14.7 | 16.41 | 16.41 | +0.19 (+1.17%) | 13,443 |
| 24 Nov 2008 | USD | 15 | 16.25 | 14.455 | 16.22 | 16.22 | +1.2 (+7.99%) | 16,386 |
| 21 Nov 2008 | USD | 14.18 | 15.02 | 13.31 | 15.02 | 15.02 | +1.32 (+9.64%) | 29,644 |
| 20 Nov 2008 | USD | 14.55 | 14.99 | 13.7 | 13.7 | 13.7 | -1.05 (-7.12%) | 10,118 |
| 19 Nov 2008 | USD | 15.57 | 15.57 | 14.75 | 14.75 | 14.75 | -0.83 (-5.33%) | 6,781 |
| 18 Nov 2008 | USD | 15.09 | 15.59 | 14.79 | 15.58 | 15.58 | +0.31 (+2.03%) | 9,162 |
| 17 Nov 2008 | USD | 15.71 | 15.71 | 15.16 | 15.27 | 15.27 | +0.25 (+1.66%) | 1,012 |
| 14 Nov 2008 | USD | 16.17 | 16.5 | 15 | 15.02 | 15.02 | -1.45 (-8.80%) | 10,308 |
| 13 Nov 2008 | USD | 15.72 | 16.49 | 14.79 | 16.47 | 16.47 | +0.95 (+6.12%) | 22,837 |
| 12 Nov 2008 | USD | 16.14 | 16.5 | 15.52 | 15.52 | 15.52 | -1.08 (-6.51%) | 27,146 |
| 11 Nov 2008 | USD | 15.4 | 16.99 | 15.07 | 16.6 | 16.6 | +0.91 (+5.80%) | 18,919 |
| 10 Nov 2008 | USD | 16.45 | 16.45 | 15.67 | 15.69 | 15.69 | -0.46 (-2.85%) | 8,333 |
| 7 Nov 2008 | USD | 15.69 | 16.79 | 15 | 16.15 | 16.15 | +0.62 (+3.99%) | 8,105 |
| 6 Nov 2008 | USD | 15.5 | 16.02 | 15.5 | 15.53 | 15.53 | -0.05 (-0.32%) | 4,443 |
| 5 Nov 2008 | USD | 16.59 | 16.59 | 15.53 | 15.58 | 15.58 | -1.42 (-8.35%) | 7,642 |
| 4 Nov 2008 | USD | 17.35 | 17.35 | 16.82 | 17 | 17 | -0.14 (-0.82%) | 8,287 |
| 3 Nov 2008 | USD | 17.25 | 17.35 | 16.9001 | 17.14 | 17.14 | -0.36 (-2.06%) | 10,865 |
| 31 Oct 2008 | USD | 17 | 17.5 | 16.95 | 17.5 | 17.5 | +0.25 (+1.45%) | 17,327 |
| 30 Oct 2008 | USD | 15.83 | 17.25 | 15.2 | 17.25 | 17.25 | +1.94 (+12.67%) | 8,332 |
| 29 Oct 2008 | USD | 15.4 | 16.35 | 14.12 | 15.31 | 15.31 | -0.09 (-0.58%) | 13,021 |
| 28 Oct 2008 | USD | 15.03 | 15.76 | 15.03 | 15.4 | 15.4 | +1.46 (+10.47%) | 22,334 |
