| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 18.22 | 19.97 | 18.04 | 18.14 | 18.14 | +0.81 (+4.67%) | 4,705,381 |
| 4 Jun 2020 | USD | 16.78 | 17.57 | 16.55 | 17.33 | 17.33 | +0.45 (+2.67%) | 756,861 |
| 3 Jun 2020 | USD | 16.13 | 17.28 | 16.05 | 16.88 | 16.88 | +1.22 (+7.79%) | 730,713 |
| 2 Jun 2020 | USD | 16.14 | 16.32 | 15.48 | 15.66 | 15.66 | -0.22 (-1.39%) | 406,678 |
| 1 Jun 2020 | USD | 15.97 | 16.41 | 15.7112 | 15.88 | 15.88 | +0.08 (+0.51%) | 496,257 |
| 29 May 2020 | USD | 15.74 | 16.09 | 15.01 | 15.8 | 15.8 | -0.32 (-1.99%) | 791,800 |
| 28 May 2020 | USD | 17.16 | 17.23 | 16.03 | 16.12 | 16.12 | -0.78 (-4.62%) | 723,600 |
| 27 May 2020 | USD | 16.43 | 16.94 | 16.3 | 16.9 | 16.9 | +1.27 (+8.13%) | 772,800 |
| 26 May 2020 | USD | 14.64 | 15.97 | 14.61 | 15.63 | 15.63 | +1.63 (+11.64%) | 1,114,600 |
| 22 May 2020 | USD | 14.3 | 14.43 | 13.845 | 14 | 14 | -0.17 (-1.20%) | 458,882 |
| 21 May 2020 | USD | 14.27 | 14.62 | 14.15 | 14.17 | 14.17 | -0.15 (-1.05%) | 937,946 |
| 20 May 2020 | USD | 13.89 | 14.4799 | 13.4 | 14.32 | 14.32 | +0.94 (+7.03%) | 437,472 |
| 19 May 2020 | USD | 14.15 | 14.15 | 13.37 | 13.38 | 13.38 | -0.89 (-6.24%) | 556,857 |
| 18 May 2020 | USD | 13.68 | 14.31 | 13.51 | 14.27 | 14.27 | +1.225 (+9.39%) | 855,139 |
| 15 May 2020 | USD | 13.26 | 13.26 | 12.87 | 13.045 | 13.045 | -0.215 (-1.62%) | 465,027 |
| 14 May 2020 | USD | 12.56 | 13.28 | 12.1 | 13.26 | 13.26 | +0.52 (+4.08%) | 893,124 |
| 13 May 2020 | USD | 13.76 | 13.76 | 12.56 | 12.74 | 12.74 | -1.09 (-7.88%) | 1,067,237 |
| 12 May 2020 | USD | 14.63 | 15.1399 | 13.81 | 13.83 | 13.83 | -0.7 (-4.82%) | 726,564 |
| 11 May 2020 | USD | 15.3 | 15.35 | 14.5 | 14.53 | 14.53 | -1.12 (-7.16%) | 1,009,206 |
| 8 May 2020 | USD | 15.36 | 15.89 | 15.35 | 15.65 | 15.65 | +0.44 (+2.89%) | 918,812 |
| 7 May 2020 | USD | 15.3 | 15.88 | 15.13 | 15.21 | 15.21 | +0.04 (+0.26%) | 395,272 |
| 6 May 2020 | USD | 16.04 | 16.04 | 15.11 | 15.17 | 15.17 | -0.66 (-4.17%) | 442,678 |
