| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 14.6 | 15.24 | 13.94 | 13.94 | 13.94 | -0.81 (-5.49%) | 6,902 |
| 24 Oct 2008 | USD | 14.3 | 15.74 | 14.05 | 14.75 | 14.75 | -0.63 (-4.10%) | 8,469 |
| 23 Oct 2008 | USD | 14.73 | 15.99 | 14.73 | 15.38 | 15.38 | +1.16 (+8.16%) | 15,275 |
| 22 Oct 2008 | USD | 16.3 | 16.7 | 14.22 | 14.22 | 14.22 | -2.37 (-14.29%) | 12,259 |
| 21 Oct 2008 | USD | 17.4 | 17.4 | 16.34 | 16.59 | 16.59 | -1.21 (-6.80%) | 11,634 |
| 20 Oct 2008 | USD | 17.43 | 17.8 | 17.42 | 17.8 | 17.8 | +0.37 (+2.12%) | 17,290 |
| 17 Oct 2008 | USD | 16.99 | 18 | 16.52 | 17.43 | 17.43 | -0.07 (-0.40%) | 50,217 |
| 16 Oct 2008 | USD | 16.04 | 17.5 | 15.49 | 17.5 | 17.5 | +1.71 (+10.83%) | 21,623 |
| 15 Oct 2008 | USD | 16.97 | 17.5 | 15.5 | 15.79 | 15.79 | -0.64 (-3.90%) | 13,754 |
| 14 Oct 2008 | USD | 16.39 | 16.75 | 15.59 | 16.43 | 16.43 | -1.31 (-7.38%) | 7,971 |
| 13 Oct 2008 | USD | 16.86 | 17.74 | 15.84 | 17.74 | 17.74 | +0.75 (+4.41%) | 34,715 |
| 10 Oct 2008 | USD | 13.05 | 17 | 13.0001 | 16.99 | 16.99 | +3.47 (+25.67%) | 30,024 |
| 9 Oct 2008 | USD | 16.23 | 16.23 | 13.52 | 13.52 | 13.52 | -2.28 (-14.43%) | 28,455 |
| 8 Oct 2008 | USD | 15.63 | 16.5 | 15.63 | 15.8 | 15.8 | -0.26 (-1.62%) | 18,204 |
| 7 Oct 2008 | USD | 16.76 | 17 | 16 | 16.06 | 16.06 | -1.27 (-7.33%) | 12,191 |
| 6 Oct 2008 | USD | 16.84 | 17.5 | 15.84 | 17.33 | 17.33 | +0.52 (+3.09%) | 19,592 |
| 3 Oct 2008 | USD | 17.75 | 18 | 16.81 | 16.81 | 16.81 | -0.53 (-3.06%) | 13,200 |
| 2 Oct 2008 | USD | 17.74 | 17.75 | 16.95 | 17.34 | 17.34 | -0.15 (-0.86%) | 13,194 |
| 1 Oct 2008 | USD | 17.51 | 17.98 | 16.0201 | 17.49 | 17.49 | -0.38 (-2.13%) | 9,775 |
| 30 Sep 2008 | USD | 17 | 18 | 16.01 | 17.87 | 17.87 | +1.8 (+11.20%) | 16,121 |
| 29 Sep 2008 | USD | 17.5 | 17.5 | 16.0101 | 16.07 | 16.07 | -1.33 (-7.64%) | 17,783 |
| 26 Sep 2008 | USD | 17.24 | 17.5 | 16.0601 | 17.4 | 17.4 | +0.26 (+1.52%) | 31,713 |
| 25 Sep 2008 | USD | 15.86 | 17.25 | 15.86 | 17.14 | 17.14 | +0.99 (+6.13%) | 11,649 |
| 24 Sep 2008 | USD | 17 | 17 | 15.62 | 16.15 | 16.15 | -0.62 (-3.70%) | 17,160 |
| 23 Sep 2008 | USD | 15.75 | 17 | 15.75 | 16.77 | 16.77 | +1.02 (+6.48%) | 8,312 |
| 22 Sep 2008 | USD | 17 | 17.426 | 15.205 | 15.75 | 15.75 | -1.5 (-8.70%) | 32,429 |
| 19 Sep 2008 | USD | 17.39 | 17.5 | 15.38 | 17.25 | 17.25 | -0.25 (-1.43%) | 142,755 |
| 18 Sep 2008 | USD | 15.5 | 17.5 | 13.22 | 17.5 | 17.5 | +1.6 (+10.06%) | 57,608 |
| 17 Sep 2008 | USD | 16.03 | 16.03 | 14.58 | 15.9 | 15.9 | -0.59 (-3.58%) | 17,616 |
| 16 Sep 2008 | USD | 15.76 | 16.5 | 15.35 | 16.49 | 16.49 | +0.53 (+3.32%) | 24,739 |
