| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 15.92 | 16.76 | 15.44 | 15.96 | 15.96 | +0.01 (+0.06%) | 22,512 |
| 12 Sep 2008 | USD | 16 | 16.71 | 15.56 | 15.95 | 15.95 | +0.1 (+0.63%) | 30,402 |
| 11 Sep 2008 | USD | 15.43 | 16.25 | 15.38 | 15.85 | 15.85 | -0.03 (-0.19%) | 33,595 |
| 10 Sep 2008 | USD | 15.49 | 16 | 15.445 | 15.88 | 15.88 | +0.6 (+3.93%) | 34,151 |
| 9 Sep 2008 | USD | 15 | 15.75 | 14.98 | 15.28 | 15.28 | +0.37 (+2.48%) | 20,263 |
| 8 Sep 2008 | USD | 14.99 | 15.4 | 14.86 | 14.91 | 14.91 | +0.41 (+2.83%) | 14,685 |
| 5 Sep 2008 | USD | 14.22 | 14.57 | 14 | 14.5 | 14.5 | +0.17 (+1.19%) | 3,300 |
| 4 Sep 2008 | USD | 14.7 | 14.84 | 14.14 | 14.33 | 14.33 | -0.6 (-4.02%) | 3,804 |
| 3 Sep 2008 | USD | 14.65 | 15 | 14.65 | 14.93 | 14.93 | +0.23 (+1.56%) | 9,559 |
| 2 Sep 2008 | USD | 14.96 | 14.96 | 14.62 | 14.7 | 14.7 | +0.41 (+2.87%) | 2,205 |
| 1 Sep 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.99 | 14.99 | 13.76 | 14.29 | 14.29 | -0.83 (-5.49%) | 7,319 |
| 28 Aug 2008 | USD | 14.77 | 15.12 | 14.77 | 15.12 | 15.12 | +0.34 (+2.30%) | 5,841 |
| 27 Aug 2008 | USD | 13.77 | 14.78 | 13.77 | 14.78 | 14.78 | +0.97 (+7.02%) | 4,683 |
| 26 Aug 2008 | USD | 13.72 | 13.92 | 13.72 | 13.81 | 13.81 | -0.13 (-0.93%) | 4,970 |
| 25 Aug 2008 | USD | 14.27 | 14.27 | 13.94 | 13.94 | 13.94 | -0.32 (-2.24%) | 5,220 |
| 22 Aug 2008 | USD | 14.98 | 14.98 | 14.1 | 14.26 | 14.26 | -0.49 (-3.32%) | 5,317 |
| 21 Aug 2008 | USD | 15.04 | 15.2704 | 14.71 | 14.75 | 14.75 | -0.6 (-3.91%) | 4,581 |
| 20 Aug 2008 | USD | 15.54 | 15.54 | 15.23 | 15.35 | 15.35 | -0.14 (-0.90%) | 3,884 |
| 19 Aug 2008 | USD | 15.57 | 15.87 | 15.35 | 15.49 | 15.49 | -0.46 (-2.88%) | 7,028 |
| 18 Aug 2008 | USD | 15.72 | 15.95 | 15.63 | 15.95 | 15.95 | +0.15 (+0.95%) | 9,666 |
| 15 Aug 2008 | USD | 15.95 | 15.95 | 15.26 | 15.8 | 15.8 | -0.03 (-0.19%) | 24,933 |
| 14 Aug 2008 | USD | 15.92 | 15.95 | 14.94 | 15.83 | 15.83 | +0.16 (+1.02%) | 15,891 |
| 13 Aug 2008 | USD | 15.09 | 15.7 | 15.05 | 15.67 | 15.67 | +0.51 (+3.36%) | 14,528 |
| 12 Aug 2008 | USD | 14.95 | 15.29 | 14.69 | 15.16 | 15.16 | +0.08 (+0.53%) | 13,618 |
| 11 Aug 2008 | USD | 14.94 | 15.08 | 14.21 | 15.08 | 15.08 | +0.08 (+0.53%) | 14,702 |
| 8 Aug 2008 | USD | 13.53 | 15 | 13.53 | 15 | 15 | +1.7 (+12.78%) | 12,376 |
| 7 Aug 2008 | USD | 14.26 | 14.29 | 13.25 | 13.3 | 13.3 | -1.44 (-9.77%) | 16,690 |
| 6 Aug 2008 | USD | 13.87 | 15 | 13.87 | 14.74 | 14.74 | +0.23 (+1.59%) | 16,828 |
| 5 Aug 2008 | USD | 14 | 14.51 | 13.49 | 14.51 | 14.51 | +0.48 (+3.42%) | 5,835 |
