Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 13.55 | 14.03 | 13.42 | 14.03 | 14.03 | +0.03 (+0.21%) | 10,033 |
1 Aug 2008 | USD | 13.94 | 14 | 13.59 | 14 | 14 | -0.13 (-0.92%) | 5,412 |
31 Jul 2008 | USD | 13.67 | 14.13 | 13.47 | 14.13 | 14.13 | +0.13 (+0.93%) | 7,099 |
30 Jul 2008 | USD | 14 | 14 | 13.69 | 14 | 14 | +0.01 (+0.07%) | 13,141 |
29 Jul 2008 | USD | 13.4 | 14 | 13.4 | 13.99 | 13.99 | +0.75 (+5.66%) | 17,114 |
28 Jul 2008 | USD | 13.43 | 13.5 | 13.115 | 13.24 | 13.24 | -0.26 (-1.93%) | 8,096 |
25 Jul 2008 | USD | 13 | 13.8 | 12.18 | 13.5 | 13.5 | +0.5 (+3.85%) | 19,360 |
24 Jul 2008 | USD | 13 | 13 | 12.8 | 13 | 13 | +0.22 (+1.72%) | 7,780 |
23 Jul 2008 | USD | 12.97 | 12.97 | 12.12 | 12.78 | 12.78 | -0.23 (-1.77%) | 6,934 |
22 Jul 2008 | USD | 12.34 | 13.01 | 12.34 | 13.01 | 13.01 | +0.66 (+5.34%) | 11,217 |
21 Jul 2008 | USD | 12.54 | 12.54 | 12.34 | 12.35 | 12.35 | -0.31 (-2.45%) | 5,383 |
18 Jul 2008 | USD | 13 | 13 | 12.66 | 12.66 | 12.66 | -0.28 (-2.16%) | 14,783 |
17 Jul 2008 | USD | 12.82 | 13 | 12.03 | 12.94 | 12.94 | +0.12 (+0.94%) | 12,050 |
16 Jul 2008 | USD | 11.75 | 13 | 11.75 | 12.82 | 12.82 | +1.16 (+9.95%) | 21,465 |
15 Jul 2008 | USD | 11.1 | 11.75 | 11.1 | 11.66 | 11.66 | +0.49 (+4.39%) | 11,986 |
14 Jul 2008 | USD | 11.51 | 11.51 | 11 | 11.17 | 11.17 | -0.35 (-3.04%) | 4,929 |
11 Jul 2008 | USD | 11.7 | 11.9 | 11.25 | 11.52 | 11.52 | -0.47 (-3.92%) | 17,593 |
10 Jul 2008 | USD | 11.22 | 11.99 | 11.19 | 11.99 | 11.99 | +0.78 (+6.96%) | 5,179 |
9 Jul 2008 | USD | 11.18 | 11.3 | 11.18 | 11.21 | 11.21 | -0.31 (-2.69%) | 17,562 |
8 Jul 2008 | USD | 11.01 | 11.54 | 11.01 | 11.52 | 11.52 | +0.42 (+3.78%) | 18,796 |
7 Jul 2008 | USD | 11.54 | 11.7 | 11.1 | 11.1 | 11.1 | -0.59 (-5.05%) | 19,775 |
4 Jul 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 10.35 | 11.9999 | 10.16 | 11.69 | 11.69 | +1.86 (+18.92%) | 25,459 |
2 Jul 2008 | USD | 9.89 | 10.35 | 9.78 | 9.83 | 9.83 | +0.13 (+1.34%) | 28,234 |
1 Jul 2008 | USD | 10.88 | 11 | 9.7 | 9.7 | 9.7 | -1.33 (-12.06%) | 56,310 |
30 Jun 2008 | USD | 12.01 | 12.06 | 10.4 | 11.03 | 11.03 | -0.81 (-6.84%) | 33,018 |
27 Jun 2008 | USD | 12.82 | 13.39 | 11.8396 | 11.84 | 11.84 | -0.8 (-6.33%) | 807,205 |
26 Jun 2008 | USD | 13 | 13.15 | 12.64 | 12.64 | 12.64 | -0.35 (-2.69%) | 6,549 |
25 Jun 2008 | USD | 13.43 | 13.43 | 12.99 | 12.99 | 12.99 | -0.36 (-2.70%) | 10,600 |
24 Jun 2008 | USD | 13.38 | 13.38 | 13 | 13.35 | 13.35 | +0.35 (+2.69%) | 8,919 |