| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 12.97 | 13.63 | 12.97 | 13 | 13 | -0.18 (-1.37%) | 4,650 |
| 20 Jun 2008 | USD | 13.75 | 13.78 | 12.96 | 13.18 | 13.18 | -0.32 (-2.37%) | 9,935 |
| 19 Jun 2008 | USD | 13.65 | 13.65 | 13 | 13.5 | 13.5 | +0.11 (+0.82%) | 2,261 |
| 18 Jun 2008 | USD | 13.57 | 13.77 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 3,811 |
| 17 Jun 2008 | USD | 13.77 | 13.77 | 13.11 | 13.39 | 13.39 | +0.345 (+2.64%) | 5,714 |
| 16 Jun 2008 | USD | 13.79 | 13.8 | 13.01 | 13.045 | 13.045 | -0.595 (-4.36%) | 5,260 |
| 13 Jun 2008 | USD | 13.31 | 13.8 | 13.31 | 13.64 | 13.64 | +0.06 (+0.44%) | 4,482 |
| 12 Jun 2008 | USD | 13 | 13.8 | 13 | 13.58 | 13.58 | +0.22 (+1.65%) | 6,504 |
| 11 Jun 2008 | USD | 13.02 | 13.47 | 13.01 | 13.36 | 13.36 | -0.29 (-2.12%) | 5,213 |
| 10 Jun 2008 | USD | 13.5 | 13.65 | 13.1601 | 13.65 | 13.65 | +0.34 (+2.55%) | 3,200 |
| 9 Jun 2008 | USD | 13.28 | 13.49 | 13.16 | 13.31 | 13.31 | +0.2 (+1.53%) | 1,857 |
| 6 Jun 2008 | USD | 13.69 | 13.69 | 13.11 | 13.11 | 13.11 | -0.26 (-1.94%) | 300 |
| 5 Jun 2008 | USD | 13.13 | 13.37 | 13.13 | 13.37 | 13.37 | -0.33 (-2.41%) | 1,100 |
| 4 Jun 2008 | USD | 13.55 | 13.7 | 13.12 | 13.7 | 13.7 | +0.59 (+4.50%) | 4,608 |
| 3 Jun 2008 | USD | 13.14 | 13.16 | 13.1 | 13.11 | 13.11 | -0.09 (-0.68%) | 1,365 |
| 2 Jun 2008 | USD | 13.48 | 13.78 | 13.03 | 13.2 | 13.2 | -1 (-7.04%) | 3,088 |
| 30 May 2008 | USD | 13.07 | 14.2 | 13.05 | 14.2 | 14.2 | +1 (+7.58%) | 11,643 |
| 29 May 2008 | USD | 13.43 | 13.44 | 13.14 | 13.2 | 13.2 | -0.43 (-3.15%) | 7,400 |
| 28 May 2008 | USD | 13.73 | 13.81 | 13.63 | 13.63 | 13.63 | +0.13 (+0.96%) | 2,400 |
| 27 May 2008 | USD | 13.324 | 13.7 | 13.27 | 13.5 | 13.5 | -0.4 (-2.88%) | 6,924 |
| 26 May 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.85 | 13.9 | 13.26 | 13.9 | 13.9 | +0.29 (+2.13%) | 3,840 |
| 22 May 2008 | USD | 13.36 | 13.86 | 13.35 | 13.61 | 13.61 | +0.11 (+0.81%) | 9,800 |
| 21 May 2008 | USD | 13.28 | 13.5 | 13.28 | 13.5 | 13.5 | 0.0 (0.0%) | 2,665 |
| 20 May 2008 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.14 (+1.05%) | 5,475 |
| 19 May 2008 | USD | 13.87 | 13.87 | 13.36 | 13.36 | 13.36 | -0.24 (-1.76%) | 6,725 |
| 16 May 2008 | USD | 13.67 | 13.69 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 4,000 |
| 15 May 2008 | USD | 13.75 | 13.76 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 7,383 |
| 14 May 2008 | USD | 13.77 | 13.95 | 13.76 | 13.79 | 13.79 | -0.09 (-0.65%) | 800 |
| 13 May 2008 | USD | 13.95 | 13.95 | 13.75 | 13.88 | 13.88 | -0.1 (-0.72%) | 4,595 |
