Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 13.9 | 13.98 | 13.79 | 13.98 | 13.98 | +0.08 (+0.58%) | 1,632 |
9 May 2008 | USD | 13.9 | 14 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 6,000 |
8 May 2008 | USD | 13.91 | 13.94 | 13.9 | 13.92 | 13.92 | -0.18 (-1.28%) | 5,700 |
7 May 2008 | USD | 13.9 | 14.11 | 13.9 | 14.1 | 14.1 | +0.27 (+1.95%) | 4,071 |
6 May 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 250 |
5 May 2008 | USD | 14.3399 | 14.3399 | 13.8 | 13.85 | 13.85 | -0.01 (-0.07%) | 2,097 |
2 May 2008 | USD | 13.79 | 13.87 | 13.79 | 13.86 | 13.86 | +0.36 (+2.67%) | 910 |
1 May 2008 | USD | 13.378 | 13.5 | 13.35 | 13.5 | 13.5 | -0.31 (-2.24%) | 1,000 |
30 Apr 2008 | USD | 13.01 | 14.33 | 12.97 | 13.81 | 13.81 | +0.41 (+3.06%) | 9,389 |
29 Apr 2008 | USD | 13.16 | 13.4 | 13.06 | 13.4 | 13.4 | -0.09 (-0.67%) | 900 |
28 Apr 2008 | USD | 13 | 13.5 | 13 | 13.49 | 13.49 | +0.41 (+3.13%) | 1,400 |
25 Apr 2008 | USD | 13.25 | 13.35 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 3,200 |
24 Apr 2008 | USD | 13.14 | 13.56 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 37,782 |
23 Apr 2008 | USD | 13.08 | 13.99 | 13.08 | 13.1 | 13.1 | +0.02 (+0.15%) | 1,400 |
22 Apr 2008 | USD | 13.25 | 13.49 | 12.91 | 13.08 | 13.08 | -0.51 (-3.75%) | 2,600 |
21 Apr 2008 | USD | 13.21 | 14.07 | 13.18 | 13.59 | 13.59 | +0.22 (+1.65%) | 700 |
18 Apr 2008 | USD | 13.59 | 13.61 | 13.31 | 13.37 | 13.37 | +0.02 (+0.15%) | 10,546 |
17 Apr 2008 | USD | 13.285 | 13.35 | 13.285 | 13.35 | 13.35 | -0.36 (-2.63%) | 250 |
16 Apr 2008 | USD | 13.4 | 13.8 | 13.4 | 13.71 | 13.71 | +0.35 (+2.62%) | 1,704 |
15 Apr 2008 | USD | 13.24 | 13.69 | 13.24 | 13.36 | 13.36 | +0.09 (+0.68%) | 700 |
14 Apr 2008 | USD | 13.21 | 13.65 | 13.21 | 13.27 | 13.27 | +0.06 (+0.45%) | 2,001 |
11 Apr 2008 | USD | 13.24 | 13.24 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 300 |
10 Apr 2008 | USD | 13.39 | 13.39 | 13.18 | 13.18 | 13.18 | -0.32 (-2.37%) | 1,300 |
9 Apr 2008 | USD | 13.3 | 13.8 | 13.3 | 13.5 | 13.5 | -0.08 (-0.59%) | 1,165 |
8 Apr 2008 | USD | 13.2701 | 13.5799 | 13.26 | 13.5799 | 13.5799 | -0.19 (-1.38%) | 1,302 |
7 Apr 2008 | USD | 13.31 | 13.8 | 13.31 | 13.77 | 13.77 | +0.42 (+3.15%) | 1,155 |
4 Apr 2008 | USD | 13.18 | 13.79 | 13.18 | 13.35 | 13.35 | +0.1 (+0.75%) | 1,320 |
3 Apr 2008 | USD | 13.4899 | 13.4899 | 13.25 | 13.25 | 13.25 | +0.28 (+2.16%) | 300 |
2 Apr 2008 | USD | 13.23 | 13.23 | 12.97 | 12.97 | 12.97 | -0.2 (-1.52%) | 399 |
1 Apr 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.37 (+2.89%) | 111 |