| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 13.43 | 13.43 | 12.8 | 12.8 | 12.8 | -0.21 (-1.61%) | 2,241 |
| 28 Mar 2008 | USD | 13.25 | 13.6899 | 13.01 | 13.01 | 13.01 | +0.17 (+1.32%) | 757 |
| 27 Mar 2008 | USD | 13.01 | 13.01 | 12.77 | 12.84 | 12.84 | -0.31 (-2.36%) | 10,601 |
| 26 Mar 2008 | USD | 13.8 | 13.8 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 4,347 |
| 25 Mar 2008 | USD | 13.4 | 13.8 | 13.4 | 13.8 | 13.8 | +0.24 (+1.77%) | 1,836 |
| 24 Mar 2008 | USD | 13.95 | 13.95 | 13.56 | 13.56 | 13.56 | -0.44 (-3.14%) | 700 |
| 21 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 13.99 | 14 | 13.5 | 14 | 14 | +0.39 (+2.87%) | 6,638 |
| 19 Mar 2008 | USD | 13.52 | 13.75 | 13.4 | 13.61 | 13.61 | -0.08 (-0.58%) | 2,085 |
| 18 Mar 2008 | USD | 13.68 | 13.9 | 13.63 | 13.69 | 13.69 | -0.15 (-1.08%) | 2,348 |
| 17 Mar 2008 | USD | 13.85 | 13.85 | 13.83 | 13.84 | 13.84 | -0.01 (-0.07%) | 300 |
| 14 Mar 2008 | USD | 13.27 | 14.25 | 13.27 | 13.85 | 13.85 | -0.18 (-1.28%) | 5,104 |
| 13 Mar 2008 | USD | 14.02 | 14.91 | 13 | 14.03 | 14.03 | -0.03 (-0.21%) | 4,400 |
| 12 Mar 2008 | USD | 14 | 14.59 | 13.89 | 14.06 | 14.06 | +0.28 (+2.03%) | 1,300 |
| 11 Mar 2008 | USD | 12.99 | 15.2399 | 12.52 | 13.78 | 13.78 | +1.03 (+8.08%) | 12,399 |
| 10 Mar 2008 | USD | 13.54 | 13.54 | 12.75 | 12.75 | 12.75 | -0.38 (-2.89%) | 3,657 |
| 7 Mar 2008 | USD | 13.45 | 13.45 | 13 | 13.13 | 13.13 | -0.27 (-2.01%) | 650 |
| 6 Mar 2008 | USD | 13.39 | 13.4 | 13.39 | 13.4 | 13.4 | +0.04 (+0.30%) | 1,200 |
| 5 Mar 2008 | USD | 13.16 | 13.3599 | 13.16 | 13.3599 | 13.3599 | +0.2 (+1.52%) | 513 |
| 4 Mar 2008 | USD | 13.1299 | 13.44 | 13.1299 | 13.16 | 13.16 | +0.14 (+1.08%) | 3,150 |
| 3 Mar 2008 | USD | 13.35 | 13.35 | 12.87 | 13.02 | 13.02 | -0.39 (-2.91%) | 4,945 |
| 29 Feb 2008 | USD | 13.64 | 13.64 | 13.13 | 13.41 | 13.41 | -0.44 (-3.18%) | 2,210 |
| 28 Feb 2008 | USD | 13.56 | 13.86 | 13.3 | 13.85 | 13.85 | +0.25 (+1.84%) | 8,325 |
| 27 Feb 2008 | USD | 14.36 | 14.36 | 13.57 | 13.6 | 13.6 | -0.98 (-6.72%) | 2,055 |
| 26 Feb 2008 | USD | 15.02 | 15.02 | 14.31 | 14.58 | 14.58 | -0.79 (-5.14%) | 2,366 |
| 25 Feb 2008 | USD | 15.69 | 15.69 | 15.35 | 15.37 | 15.37 | -0.03 (-0.19%) | 380 |
| 22 Feb 2008 | USD | 15.93 | 15.93 | 15.4 | 15.4 | 15.4 | -0.65 (-4.05%) | 1,661 |
| 21 Feb 2008 | USD | 16.2 | 16.2 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 300 |
| 20 Feb 2008 | USD | 16.16 | 16.16 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 500 |
| 19 Feb 2008 | USD | 16.33 | 16.75 | 16 | 16.21 | 16.21 | -0.2 (-1.22%) | 4,512 |
