| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 467 |
| 14 Feb 2008 | USD | 16.41 | 16.5 | 16.41 | 16.41 | 16.41 | -0.45 (-2.67%) | 5,274 |
| 13 Feb 2008 | USD | 17.6 | 17.6 | 16.77 | 16.86 | 16.86 | -0.74 (-4.20%) | 2,372 |
| 12 Feb 2008 | USD | 17.34 | 17.61 | 16.93 | 17.6 | 17.6 | +0.38 (+2.21%) | 19,908 |
| 11 Feb 2008 | USD | 16.91 | 17.22 | 16.75 | 17.22 | 17.22 | +0.28 (+1.65%) | 2,542 |
| 8 Feb 2008 | USD | 17.3399 | 17.45 | 16.79 | 16.94 | 16.94 | +0.05 (+0.30%) | 5,881 |
| 7 Feb 2008 | USD | 15.8 | 17.5 | 15.8 | 16.89 | 16.89 | +0.99 (+6.23%) | 17,596 |
| 6 Feb 2008 | USD | 15.49 | 15.95 | 15.49 | 15.9 | 15.9 | +0.74 (+4.88%) | 6,550 |
| 5 Feb 2008 | USD | 15 | 15.22 | 14.86 | 15.16 | 15.16 | +0.2 (+1.34%) | 5,640 |
| 4 Feb 2008 | USD | 14.59 | 14.9601 | 14.59 | 14.9601 | 14.9601 | +0.48 (+3.32%) | 1,002 |
| 1 Feb 2008 | USD | 13.8 | 14.99 | 13.44 | 14.48 | 14.48 | +0.63 (+4.55%) | 13,300 |
| 31 Jan 2008 | USD | 14 | 14 | 13.82 | 13.85 | 13.85 | -0.53 (-3.69%) | 1,510 |
| 30 Jan 2008 | USD | 14.4 | 15 | 13.87 | 14.38 | 14.38 | -0.08 (-0.55%) | 18,454 |
| 29 Jan 2008 | USD | 13.64 | 14.79 | 13.36 | 14.46 | 14.46 | +0.67 (+4.86%) | 25,665 |
| 28 Jan 2008 | USD | 13.99 | 13.99 | 13.35 | 13.79 | 13.79 | +0.11 (+0.80%) | 1,500 |
| 25 Jan 2008 | USD | 14 | 14.48 | 13.16 | 13.68 | 13.68 | -0.32 (-2.29%) | 8,201 |
| 24 Jan 2008 | USD | 14.1399 | 14.1399 | 14 | 14 | 14 | -0.06 (-0.43%) | 500 |
| 23 Jan 2008 | USD | 12.32 | 14.32 | 12.25 | 14.06 | 14.06 | +1.06 (+8.15%) | 19,793 |
| 22 Jan 2008 | USD | 12.77 | 13.39 | 12.77 | 13 | 13 | +0.25 (+1.96%) | 5,900 |
| 21 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 13.2499 | 13.52 | 12.54 | 12.75 | 12.75 | -0.19 (-1.47%) | 6,172 |
| 17 Jan 2008 | USD | 13.25 | 13.56 | 12.72 | 12.94 | 12.94 | -0.06 (-0.46%) | 8,361 |
| 16 Jan 2008 | USD | 12.99 | 13 | 12.79 | 13 | 13 | +0.25 (+1.96%) | 4,742 |
| 15 Jan 2008 | USD | 12.73 | 12.96 | 12.6 | 12.75 | 12.75 | -0.11 (-0.86%) | 3,899 |
| 14 Jan 2008 | USD | 12.73 | 12.88 | 12.27 | 12.86 | 12.86 | +0.33 (+2.63%) | 20,038 |
| 11 Jan 2008 | USD | 12.5 | 12.65 | 12.15 | 12.53 | 12.53 | +0.02 (+0.16%) | 9,993 |
| 10 Jan 2008 | USD | 12.52 | 12.52 | 12.4138 | 12.51 | 12.51 | -0.14 (-1.11%) | 1,702 |
| 9 Jan 2008 | USD | 12.94 | 12.94 | 12.12 | 12.65 | 12.65 | -0.15 (-1.17%) | 12,695 |
| 8 Jan 2008 | USD | 12.78 | 12.99 | 12.78 | 12.8 | 12.8 | 0.0 (0.0%) | 5,622 |
