| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 12.86 | 13 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 2,700 |
| 4 Jan 2008 | USD | 12.79 | 13.26 | 12.52 | 12.85 | 12.85 | -0.3 (-2.28%) | 6,969 |
| 3 Jan 2008 | USD | 12.98 | 13.4084 | 12.98 | 13.15 | 13.15 | +0.02 (+0.15%) | 5,720 |
| 2 Jan 2008 | USD | 12.2248 | 13.15 | 12.17 | 13.13 | 13.13 | +1.03 (+8.51%) | 6,400 |
| 1 Jan 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.19 | 12.19 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 6,120 |
| 28 Dec 2007 | USD | 12.65 | 12.65 | 12.07 | 12.13 | 12.13 | -0.53 (-4.19%) | 8,768 |
| 27 Dec 2007 | USD | 12.7 | 12.7999 | 12.65 | 12.66 | 12.66 | -0.08 (-0.63%) | 5,386 |
| 26 Dec 2007 | USD | 12.62 | 12.74 | 12.62 | 12.74 | 12.74 | +0.29 (+2.33%) | 500 |
| 25 Dec 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.35 | 12.45 | 12.32 | 12.45 | 12.45 | +0.05 (+0.40%) | 6,100 |
| 21 Dec 2007 | USD | 12 | 12.4 | 11.96 | 12.4 | 12.4 | +0.4 (+3.33%) | 22,310 |
| 20 Dec 2007 | USD | 13.05 | 13.05 | 11.96 | 12 | 12 | -1.4 (-10.45%) | 37,435 |
| 19 Dec 2007 | USD | 13.4759 | 13.4759 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 800 |
| 18 Dec 2007 | USD | 13.74 | 13.77 | 13.5 | 13.5 | 13.5 | -0.18 (-1.32%) | 11,040 |
| 17 Dec 2007 | USD | 13.9499 | 13.9499 | 13.61 | 13.68 | 13.68 | -0.27 (-1.94%) | 4,663 |
| 14 Dec 2007 | USD | 13.38 | 14.32 | 13.36 | 13.95 | 13.95 | +0.45 (+3.33%) | 14,191 |
| 13 Dec 2007 | USD | 13.3 | 13.5599 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 2,404 |
| 12 Dec 2007 | USD | 13.2 | 13.45 | 13.2 | 13.3 | 13.3 | +0.06 (+0.45%) | 4,000 |
| 11 Dec 2007 | USD | 13.25 | 13.48 | 13.16 | 13.24 | 13.24 | +0.13 (+0.99%) | 5,434 |
| 10 Dec 2007 | USD | 12.43 | 13.14 | 12.43 | 13.11 | 13.11 | +0.9 (+7.37%) | 9,204 |
| 7 Dec 2007 | USD | 12.3 | 12.38 | 12.1501 | 12.21 | 12.21 | -0.19 (-1.53%) | 1,864 |
| 6 Dec 2007 | USD | 12.38 | 12.4 | 12.38 | 12.4 | 12.4 | +0.2 (+1.64%) | 900 |
| 5 Dec 2007 | USD | 12.15 | 12.21 | 12.145 | 12.2 | 12.2 | +0.15 (+1.24%) | 11,461 |
| 4 Dec 2007 | USD | 12.2 | 12.2 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 6,871 |
| 3 Dec 2007 | USD | 12.32 | 12.3699 | 12.2 | 12.23 | 12.23 | -0.24 (-1.92%) | 26,625 |
| 30 Nov 2007 | USD | 12.61 | 12.61 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 1,073 |
| 29 Nov 2007 | USD | 12.35 | 12.6 | 12.35 | 12.57 | 12.57 | +0.2 (+1.62%) | 4,908 |
| 28 Nov 2007 | USD | 12.35 | 12.4 | 12.2601 | 12.37 | 12.37 | +0.04 (+0.32%) | 5,880 |
| 27 Nov 2007 | USD | 12.3 | 12.41 | 12.3 | 12.33 | 12.33 | -0.07 (-0.56%) | 2,900 |
