| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 12.33 | 12.4 | 12.3 | 12.4 | 12.4 | +0.13 (+1.06%) | 3,900 |
| 23 Nov 2007 | USD | 12.1 | 12.27 | 12.1 | 12.27 | 12.27 | +0.12 (+0.99%) | 2,000 |
| 22 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11.75 | 12.23 | 11.75 | 12.15 | 12.15 | +0.14 (+1.17%) | 10,123 |
| 20 Nov 2007 | USD | 12.21 | 12.21 | 11.9 | 12.01 | 12.01 | -0.03 (-0.25%) | 27,089 |
| 19 Nov 2007 | USD | 11.99 | 12.22 | 11.9001 | 12.04 | 12.04 | -0.21 (-1.71%) | 38,982 |
| 16 Nov 2007 | USD | 12.25 | 12.27 | 12.14 | 12.25 | 12.25 | -0.03 (-0.24%) | 11,839 |
| 15 Nov 2007 | USD | 12.34 | 12.37 | 12.2 | 12.28 | 12.28 | -0.1 (-0.81%) | 17,650 |
| 14 Nov 2007 | USD | 12.01 | 12.46 | 12.01 | 12.38 | 12.38 | -0.01 (-0.08%) | 7,650 |
| 13 Nov 2007 | USD | 12.48 | 12.48 | 12 | 12.39 | 12.39 | +0.13 (+1.06%) | 17,371 |
| 12 Nov 2007 | USD | 12.44 | 12.49 | 12.1 | 12.26 | 12.26 | +0.06 (+0.49%) | 20,877 |
| 9 Nov 2007 | USD | 12.7 | 12.7 | 12.1 | 12.2 | 12.2 | -0.5 (-3.94%) | 19,563 |
| 8 Nov 2007 | USD | 12.92 | 13 | 12.7 | 12.7 | 12.7 | -0.22 (-1.70%) | 28,700 |
| 7 Nov 2007 | USD | 12.56 | 13.05 | 12.56 | 12.92 | 12.92 | -0.84 (-6.10%) | 54,260 |
| 6 Nov 2007 | USD | 12.75 | 13.94 | 12.6 | 13.76 | 13.76 | +1.01 (+7.92%) | 25,233 |
| 5 Nov 2007 | USD | 13.53 | 13.53 | 12.75 | 12.75 | 12.75 | -0.91 (-6.66%) | 15,408 |
| 2 Nov 2007 | USD | 14.47 | 14.47 | 13.51 | 13.66 | 13.66 | -0.67 (-4.68%) | 11,218 |
| 1 Nov 2007 | USD | 14.25 | 14.41 | 14.23 | 14.33 | 14.33 | -0.08 (-0.56%) | 5,409 |
| 31 Oct 2007 | USD | 14.12 | 14.47 | 14.12 | 14.41 | 14.41 | +0.29 (+2.05%) | 1,700 |
| 30 Oct 2007 | USD | 14.3 | 14.4799 | 14 | 14.12 | 14.12 | -0.21 (-1.47%) | 9,581 |
| 29 Oct 2007 | USD | 14.5 | 14.5 | 14.3 | 14.33 | 14.33 | -0.21 (-1.44%) | 9,837 |
| 26 Oct 2007 | USD | 14.7 | 14.7 | 14.54 | 14.54 | 14.54 | -0.08 (-0.55%) | 800 |
| 25 Oct 2007 | USD | 14.74 | 14.74 | 14.5 | 14.62 | 14.62 | -0.11 (-0.75%) | 3,868 |
| 24 Oct 2007 | USD | 14.9 | 15.03 | 14.6 | 14.73 | 14.73 | -0.05 (-0.34%) | 4,072 |
| 23 Oct 2007 | USD | 14.7 | 14.93 | 14.3 | 14.78 | 14.78 | +0.44 (+3.07%) | 6,311 |
| 22 Oct 2007 | USD | 14.35 | 14.65 | 14.04 | 14.34 | 14.34 | -0.31 (-2.12%) | 6,206 |
| 19 Oct 2007 | USD | 14.8 | 15.58 | 14.65 | 14.65 | 14.65 | -0.152 (-1.03%) | 29,811 |
| 18 Oct 2007 | USD | 15.04 | 15.07 | 14.8 | 14.8018 | 14.8018 | -0.448 (-2.94%) | 8,015 |
| 17 Oct 2007 | USD | 15.31 | 15.4 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 3,780 |
| 16 Oct 2007 | USD | 15.6 | 15.6435 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 11,868 |
