| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 16.53 | 16.6 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 15,271 |
| 30 Aug 2007 | USD | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 5,054 |
| 29 Aug 2007 | USD | 17.05 | 17.05 | 16.56 | 16.73 | 16.73 | -0.45 (-2.62%) | 5,200 |
| 28 Aug 2007 | USD | 17.1 | 17.49 | 16.54 | 17.18 | 17.18 | +0.11 (+0.64%) | 9,264 |
| 27 Aug 2007 | USD | 17.45 | 17.45 | 17.07 | 17.07 | 17.07 | -0.36 (-2.07%) | 2,065 |
| 24 Aug 2007 | USD | 16.99 | 17.43 | 16.99 | 17.43 | 17.43 | +0.83 (+5%) | 25,101 |
| 23 Aug 2007 | USD | 16.55 | 16.74 | 16.55 | 16.6 | 16.6 | -0.04 (-0.24%) | 1,706 |
| 22 Aug 2007 | USD | 16.55 | 16.68 | 16.55 | 16.64 | 16.64 | +0.07 (+0.42%) | 2,750 |
| 21 Aug 2007 | USD | 16.7 | 16.71 | 16.55 | 16.57 | 16.57 | +0.01 (+0.06%) | 3,700 |
| 20 Aug 2007 | USD | 16.82 | 16.82 | 16.55 | 16.56 | 16.56 | -0.01 (-0.06%) | 5,653 |
| 17 Aug 2007 | USD | 16.9 | 16.962 | 16.51 | 16.57 | 16.57 | -0.17 (-1.02%) | 3,900 |
| 16 Aug 2007 | USD | 16.8 | 16.9 | 16.6 | 16.74 | 16.74 | -0.2 (-1.18%) | 6,856 |
| 15 Aug 2007 | USD | 16.99 | 16.99 | 16.8 | 16.94 | 16.94 | -0.06 (-0.35%) | 1,415 |
| 14 Aug 2007 | USD | 16.91 | 17.1 | 16.51 | 17 | 17 | +0.05 (+0.29%) | 21,340 |
| 13 Aug 2007 | USD | 17.5 | 17.5 | 16.93 | 16.95 | 16.95 | -0.77 (-4.35%) | 6,401 |
| 10 Aug 2007 | USD | 17.52 | 17.72 | 17.02 | 17.72 | 17.72 | +0.13 (+0.74%) | 5,252 |
| 9 Aug 2007 | USD | 17.24 | 17.83 | 16.85 | 17.59 | 17.59 | +0.31 (+1.79%) | 7,382 |
| 8 Aug 2007 | USD | 16.09 | 17.6 | 16.08 | 17.28 | 17.28 | +0.81 (+4.92%) | 12,431 |
| 7 Aug 2007 | USD | 16 | 16.47 | 16 | 16.47 | 16.47 | +0.47 (+2.94%) | 5,317 |
| 6 Aug 2007 | USD | 16.75 | 16.75 | 15.36 | 16 | 16 | -0.53 (-3.21%) | 34,774 |
| 3 Aug 2007 | USD | 16.94 | 16.94 | 16.5 | 16.53 | 16.53 | -0.27 (-1.61%) | 7,627 |
| 2 Aug 2007 | USD | 16.74 | 16.9064 | 16.65 | 16.8 | 16.8 | +0.14 (+0.84%) | 5,312 |
| 1 Aug 2007 | USD | 16.92 | 16.92 | 16.6 | 16.66 | 16.66 | -0.26 (-1.54%) | 6,965 |
| 31 Jul 2007 | USD | 16.99 | 16.99 | 16.81 | 16.92 | 16.92 | +0.12 (+0.71%) | 2,100 |
| 30 Jul 2007 | USD | 16.85 | 17.05 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 27,210 |
| 27 Jul 2007 | USD | 17.32 | 17.32 | 16.71 | 16.86 | 16.86 | -0.44 (-2.54%) | 28,852 |
| 26 Jul 2007 | USD | 17.45 | 17.45 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 4,267 |
| 25 Jul 2007 | USD | 17.39 | 17.48 | 17.37 | 17.4 | 17.4 | +0.04 (+0.23%) | 5,965 |
| 24 Jul 2007 | USD | 17.19 | 17.5 | 16.71 | 17.36 | 17.36 | -0.03 (-0.17%) | 7,200 |
