| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | USD | 17.75 | 18.09 | 17.5 | 17.53 | 17.53 | -0.14 (-0.79%) | 29,658 |
| 27 Apr 2007 | USD | 18.62 | 18.74 | 17.65 | 17.67 | 17.67 | -1.04 (-5.56%) | 13,173 |
| 26 Apr 2007 | USD | 19.4 | 19.51 | 18.54 | 18.71 | 18.71 | -0.79 (-4.05%) | 18,470 |
| 25 Apr 2007 | USD | 19.48 | 19.62 | 19.26 | 19.5 | 19.5 | +0.4 (+2.09%) | 45,173 |
| 24 Apr 2007 | USD | 18.87 | 19.56 | 18.57 | 19.1 | 19.1 | -0.4 (-2.05%) | 8,890 |
| 23 Apr 2007 | USD | 19.09 | 19.98 | 18.87 | 19.5 | 19.5 | +0.27 (+1.40%) | 29,083 |
| 20 Apr 2007 | USD | 19.81 | 19.81 | 18.98 | 19.23 | 19.23 | -0.02 (-0.10%) | 23,507 |
| 19 Apr 2007 | USD | 19.59 | 19.59 | 18.97 | 19.25 | 19.25 | -0.5 (-2.53%) | 6,675 |
| 18 Apr 2007 | USD | 19.7 | 19.99 | 19.64 | 19.75 | 19.75 | 0.0 (0.0%) | 15,346 |
| 17 Apr 2007 | USD | 19.9 | 19.9 | 19.6 | 19.75 | 19.75 | +0.25 (+1.28%) | 9,241 |
| 16 Apr 2007 | USD | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | +0.54 (+2.85%) | 11,642 |
| 13 Apr 2007 | USD | 19.1 | 19.1 | 18.55 | 18.96 | 18.96 | -0.16 (-0.84%) | 9,601 |
| 12 Apr 2007 | USD | 19.2 | 19.22 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 15,934 |
| 11 Apr 2007 | USD | 19.25 | 19.34 | 19.03 | 19.16 | 19.16 | -0.02 (-0.10%) | 11,125 |
| 10 Apr 2007 | USD | 19.1 | 19.41 | 18.96 | 19.18 | 19.18 | +0.04 (+0.21%) | 7,579 |
| 9 Apr 2007 | USD | 19.09 | 19.88 | 18.88 | 19.14 | 19.14 | +0.04 (+0.21%) | 19,694 |
| 6 Apr 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 18.77 | 19.17 | 18.77 | 19.1 | 19.1 | +0.29 (+1.54%) | 7,389 |
| 4 Apr 2007 | USD | 18.46 | 18.89 | 18.09 | 18.81 | 18.81 | +0.27 (+1.46%) | 10,766 |
| 3 Apr 2007 | USD | 17.67 | 18.55 | 17.67 | 18.54 | 18.54 | +0.91 (+5.16%) | 8,945 |
| 2 Apr 2007 | USD | 17.74 | 17.74 | 17.34 | 17.63 | 17.63 | -0.04 (-0.23%) | 7,182 |
| 30 Mar 2007 | USD | 17.51 | 17.68 | 17.31 | 17.67 | 17.67 | +0.16 (+0.91%) | 36,806 |
| 29 Mar 2007 | USD | 17.45 | 17.58 | 17.42 | 17.51 | 17.51 | +0.11 (+0.63%) | 14,553 |
| 28 Mar 2007 | USD | 17.5 | 17.75 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 6,091 |
| 27 Mar 2007 | USD | 17.95 | 17.97 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 10,120 |
| 26 Mar 2007 | USD | 17.4 | 17.69 | 17.4 | 17.6 | 17.6 | +0.2 (+1.15%) | 16,234 |
| 23 Mar 2007 | USD | 17.4 | 17.5 | 17.34 | 17.4 | 17.4 | -0.01 (-0.06%) | 14,940 |
| 22 Mar 2007 | USD | 17.64 | 17.64 | 17.28 | 17.41 | 17.41 | -0.1 (-0.57%) | 22,940 |
| 21 Mar 2007 | USD | 17.48 | 17.6 | 17.45 | 17.51 | 17.51 | -0.02 (-0.11%) | 16,653 |
| 20 Mar 2007 | USD | 17.55 | 17.6 | 17.41 | 17.53 | 17.53 | -0.06 (-0.34%) | 11,913 |
