| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 17.65 | 17.65 | 17.52 | 17.59 | 17.59 | -0.14 (-0.79%) | 19,922 |
| 16 Mar 2007 | USD | 17.77 | 17.82 | 17.52 | 17.73 | 17.73 | -0.05 (-0.28%) | 59,733 |
| 15 Mar 2007 | USD | 17.7 | 17.82 | 17.7 | 17.78 | 17.78 | +0.03 (+0.17%) | 13,537 |
| 14 Mar 2007 | USD | 17.72 | 17.985 | 17.71 | 17.75 | 17.75 | +0.03 (+0.17%) | 17,388 |
| 13 Mar 2007 | USD | 17.8 | 18 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 38,215 |
| 12 Mar 2007 | USD | 17.835 | 17.835 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 7,910 |
| 9 Mar 2007 | USD | 17.85 | 17.87 | 17.75 | 17.87 | 17.87 | +0.03 (+0.17%) | 13,651 |
| 8 Mar 2007 | USD | 17.96 | 18 | 17.75 | 17.84 | 17.84 | -0.01 (-0.06%) | 21,383 |
| 7 Mar 2007 | USD | 17.9 | 17.92 | 17.75 | 17.85 | 17.85 | -0.02 (-0.11%) | 22,215 |
| 6 Mar 2007 | USD | 17.8 | 18.08 | 17.6 | 17.87 | 17.87 | +0.3 (+1.71%) | 27,511 |
| 5 Mar 2007 | USD | 17.82 | 18.05 | 17.5 | 17.57 | 17.57 | -0.18 (-1.01%) | 22,448 |
| 2 Mar 2007 | USD | 18.42 | 18.42 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 65,024 |
| 1 Mar 2007 | USD | 18.48 | 18.48 | 17.01 | 17.95 | 17.95 | -0.56 (-3.03%) | 130,802 |
| 28 Feb 2007 | USD | 18.5 | 18.71 | 18.5 | 18.51 | 18.51 | +0.01 (+0.05%) | 16,711 |
| 27 Feb 2007 | USD | 18.75 | 18.96 | 18.49 | 18.5 | 18.5 | -0.4 (-2.12%) | 44,026 |
| 26 Feb 2007 | USD | 19 | 19 | 18.7 | 18.9 | 18.9 | -0.07 (-0.37%) | 7,433 |
| 23 Feb 2007 | USD | 19.22 | 19.22 | 18.92 | 18.97 | 18.97 | -0.37 (-1.91%) | 8,744 |
| 22 Feb 2007 | USD | 19.09 | 19.64 | 19.08 | 19.34 | 19.34 | +0.16 (+0.83%) | 10,589 |
| 21 Feb 2007 | USD | 19.19 | 19.38 | 19.16 | 19.18 | 19.18 | +0.01 (+0.05%) | 10,149 |
| 20 Feb 2007 | USD | 19.2 | 19.5 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 8,191 |
| 19 Feb 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 19.04 | 19.25 | 18.69 | 19.17 | 19.17 | +0.13 (+0.68%) | 28,468 |
| 15 Feb 2007 | USD | 19.55 | 19.58 | 19 | 19.04 | 19.04 | -0.49 (-2.51%) | 9,051 |
| 14 Feb 2007 | USD | 20 | 20 | 19.5 | 19.53 | 19.53 | -0.4 (-2.01%) | 6,886 |
| 13 Feb 2007 | USD | 20 | 20.05 | 19.84 | 19.93 | 19.93 | -0.07 (-0.35%) | 3,280 |
| 12 Feb 2007 | USD | 19.83 | 20 | 19.8 | 20 | 20 | +0.16 (+0.81%) | 10,858 |
| 9 Feb 2007 | USD | 19.8 | 19.92 | 19.76 | 19.84 | 19.84 | +0.03 (+0.15%) | 12,789 |
| 8 Feb 2007 | USD | 19.92 | 19.93 | 19.8 | 19.81 | 19.81 | -0.1 (-0.50%) | 21,139 |
| 7 Feb 2007 | USD | 19.85 | 19.92 | 19.76 | 19.91 | 19.91 | -0.02 (-0.10%) | 6,815 |
| 6 Feb 2007 | USD | 20 | 20.25 | 19.85 | 19.93 | 19.93 | +0.03 (+0.15%) | 7,042 |
